EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:42 | - | 111,800 |
17.10.24 16:26:40 | - | 111,750 |
17.10.24 16:26:39 | - | 111,800 |
17.10.24 16:26:39 | - | 111,750 |
17.10.24 16:26:37 | - | 111,800 |
17.10.24 16:26:32 | - | 111,850 |
17.10.24 16:26:27 | - | 111,800 |
17.10.24 16:26:25 | - | 111,850 |
17.10.24 16:26:24 | - | 111,900 |
17.10.24 16:26:21 | - | 111,950 |
17.10.24 16:26:20 | - | 111,950 |
17.10.24 16:26:19 | - | 112,000 |
17.10.24 16:26:13 | - | 111,900 |
17.10.24 16:26:13 | - | 111,950 |
17.10.24 16:26:12 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:07 | - | 111,950 |
17.10.24 16:25:53 | - | 112,000 |
17.10.24 16:25:51 | - | 111,950 |
17.10.24 16:25:48 | - | 111,950 |
17.10.24 16:25:42 | - | 112,000 |
17.10.24 16:25:38 | - | 111,950 |
17.10.24 16:25:27 | - | 112,000 |
17.10.24 16:25:24 | - | 112,050 |
17.10.24 16:25:22 | - | 112,000 |
17.10.24 16:25:21 | - | 112,000 |
17.10.24 16:25:06 | - | 111,950 |
17.10.24 16:25:05 | - | 111,900 |
17.10.24 16:25:02 | - | 111,950 |
17.10.24 16:24:58 | - | 111,900 |
17.10.24 16:24:49 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:44 | - | 111,900 |
17.10.24 16:24:43 | - | 111,850 |
17.10.24 16:24:35 | - | 111,900 |
17.10.24 16:24:34 | - | 111,850 |
17.10.24 16:24:33 | - | 111,850 |
17.10.24 16:24:30 | - | 111,900 |
17.10.24 16:24:26 | - | 111,850 |
17.10.24 16:24:25 | - | 111,850 |
17.10.24 16:24:07 | - | 111,850 |
17.10.24 16:23:22 | - | 111,900 |
17.10.24 16:23:07 | - | 111,850 |
17.10.24 16:22:33 | - | 111,900 |
17.10.24 16:22:32 | - | 111,850 |
17.10.24 16:22:22 | - | 111,850 |
17.10.24 16:22:13 | - | 111,900 |