EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:58 | - | 111,650 |
17.10.24 16:32:56 | - | 111,700 |
17.10.24 16:32:55 | - | 111,650 |
17.10.24 16:32:53 | - | 111,650 |
17.10.24 16:32:53 | - | 111,700 |
17.10.24 16:32:40 | - | 111,750 |
17.10.24 16:32:11 | - | 111,700 |
17.10.24 16:32:09 | - | 111,700 |
17.10.24 16:31:56 | - | 111,700 |
17.10.24 16:31:56 | - | 111,650 |
17.10.24 16:31:31 | - | 111,700 |
17.10.24 16:31:29 | - | 111,650 |
17.10.24 16:31:27 | - | 111,700 |
17.10.24 16:31:10 | - | 111,650 |
17.10.24 16:31:09 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:54 | - | 111,650 |
17.10.24 16:30:48 | - | 111,700 |
17.10.24 16:30:46 | - | 111,650 |
17.10.24 16:30:37 | - | 111,700 |
17.10.24 16:30:35 | - | 111,650 |
17.10.24 16:30:32 | - | 111,650 |
17.10.24 16:30:31 | - | 111,700 |
17.10.24 16:30:29 | - | 111,650 |
17.10.24 16:30:28 | - | 111,700 |
17.10.24 16:30:26 | - | 111,650 |
17.10.24 16:30:11 | - | 111,650 |
17.10.24 16:30:09 | - | 111,650 |
17.10.24 16:30:07 | - | 111,700 |
17.10.24 16:30:06 | - | 111,700 |
17.10.24 16:30:04 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:56 | - | 111,650 |
17.10.24 16:29:14 | - | 111,650 |
17.10.24 16:29:09 | - | 111,600 |
17.10.24 16:29:07 | - | 111,650 |
17.10.24 16:29:06 | - | 111,600 |
17.10.24 16:29:06 | - | 111,600 |
17.10.24 16:29:04 | - | 111,650 |
17.10.24 16:28:55 | - | 111,700 |
17.10.24 16:28:28 | - | 111,650 |
17.10.24 16:28:22 | - | 111,600 |
17.10.24 16:28:14 | - | 111,650 |
17.10.24 16:28:07 | - | 111,650 |
17.10.24 16:28:01 | - | 111,600 |
17.10.24 16:27:52 | - | 111,650 |
17.10.24 16:27:48 | - | 111,750 |