EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:42 | - | 111,350 |
17.10.24 16:40:34 | - | 111,350 |
17.10.24 16:40:33 | - | 111,350 |
17.10.24 16:39:45 | - | 111,350 |
17.10.24 16:39:43 | - | 111,350 |
17.10.24 16:39:35 | - | 111,400 |
17.10.24 16:39:34 | - | 111,350 |
17.10.24 16:39:25 | - | 111,400 |
17.10.24 16:39:22 | - | 111,350 |
17.10.24 16:39:08 | - | 111,350 |
17.10.24 16:39:03 | - | 111,350 |
17.10.24 16:39:01 | - | 111,350 |
17.10.24 16:38:51 | - | 111,350 |
17.10.24 16:38:50 | - | 111,300 |
17.10.24 16:38:50 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:49 | - | 111,300 |
17.10.24 16:38:42 | - | 111,350 |
17.10.24 16:38:37 | - | 111,300 |
17.10.24 16:38:36 | - | 111,350 |
17.10.24 16:38:29 | - | 111,300 |
17.10.24 16:38:28 | - | 111,350 |
17.10.24 16:38:27 | - | 111,400 |
17.10.24 16:38:26 | - | 111,350 |
17.10.24 16:38:25 | - | 111,500 |
17.10.24 16:38:24 | - | 111,450 |
17.10.24 16:38:23 | - | 111,450 |
17.10.24 16:38:23 | - | 111,500 |
17.10.24 16:38:19 | - | 111,450 |
17.10.24 16:38:18 | - | 111,450 |
17.10.24 16:38:17 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:14 | - | 111,550 |
17.10.24 16:38:09 | - | 111,500 |
17.10.24 16:38:05 | - | 111,500 |
17.10.24 16:38:02 | - | 111,500 |
17.10.24 16:37:44 | - | 111,550 |
17.10.24 16:37:43 | - | 111,600 |
17.10.24 16:37:40 | - | 111,550 |
17.10.24 16:37:34 | - | 111,550 |
17.10.24 16:37:32 | - | 111,500 |
17.10.24 16:37:31 | - | 111,550 |
17.10.24 16:37:28 | - | 111,550 |
17.10.24 16:37:20 | - | 111,550 |
17.10.24 16:37:18 | - | 111,550 |
17.10.24 16:37:17 | - | 111,550 |
17.10.24 16:37:15 | - | 111,550 |