EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:41 | - | 111,800 |
17.10.24 16:53:40 | - | 111,750 |
17.10.24 16:53:38 | - | 111,750 |
17.10.24 16:53:26 | - | 111,750 |
17.10.24 16:53:23 | - | 111,700 |
17.10.24 16:53:21 | - | 111,750 |
17.10.24 16:53:19 | - | 111,700 |
17.10.24 16:53:18 | - | 111,750 |
17.10.24 16:53:16 | - | 111,700 |
17.10.24 16:53:14 | - | 111,700 |
17.10.24 16:53:12 | - | 111,750 |
17.10.24 16:53:11 | - | 111,700 |
17.10.24 16:53:10 | - | 111,700 |
17.10.24 16:53:06 | - | 111,750 |
17.10.24 16:52:58 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:58 | - | 111,750 |
17.10.24 16:52:55 | - | 111,800 |
17.10.24 16:52:52 | - | 111,750 |
17.10.24 16:52:47 | - | 111,800 |
17.10.24 16:52:38 | - | 111,750 |
17.10.24 16:52:37 | - | 111,700 |
17.10.24 16:52:37 | - | 111,750 |
17.10.24 16:52:36 | - | 111,700 |
17.10.24 16:52:26 | - | 111,700 |
17.10.24 16:52:24 | - | 111,750 |
17.10.24 16:52:23 | - | 111,750 |
17.10.24 16:52:22 | - | 111,750 |
17.10.24 16:52:17 | - | 111,700 |
17.10.24 16:52:16 | - | 111,700 |
17.10.24 16:52:16 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:01 | - | 111,750 |
17.10.24 16:51:57 | - | 111,800 |
17.10.24 16:51:48 | - | 111,750 |
17.10.24 16:51:43 | - | 111,700 |
17.10.24 16:51:36 | - | 111,700 |
17.10.24 16:51:33 | - | 111,750 |
17.10.24 16:51:17 | - | 111,750 |
17.10.24 16:51:12 | - | 111,800 |
17.10.24 16:51:11 | - | 111,750 |
17.10.24 16:51:10 | - | 111,750 |
17.10.24 16:51:07 | - | 111,750 |
17.10.24 16:50:58 | - | 111,700 |
17.10.24 16:50:54 | - | 111,650 |
17.10.24 16:50:53 | - | 111,700 |
17.10.24 16:50:51 | - | 111,650 |