EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:05 | - | 111,700 |
17.10.24 16:45:35 | - | 111,650 |
17.10.24 16:45:05 | - | 111,700 |
17.10.24 16:45:03 | - | 111,750 |
17.10.24 16:44:55 | - | 111,700 |
17.10.24 16:44:45 | - | 111,750 |
17.10.24 16:44:44 | - | 111,700 |
17.10.24 16:44:42 | - | 111,750 |
17.10.24 16:44:39 | - | 111,700 |
17.10.24 16:44:35 | - | 111,600 |
17.10.24 16:44:34 | - | 111,500 |
17.10.24 16:44:34 | - | 111,550 |
17.10.24 16:44:33 | - | 111,350 |
17.10.24 16:44:33 | - | 111,450 |
17.10.24 16:44:22 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:07 | - | 111,350 |
17.10.24 16:43:56 | - | 111,400 |
17.10.24 16:43:17 | - | 111,350 |
17.10.24 16:43:13 | - | 111,350 |
17.10.24 16:42:31 | - | 111,350 |
17.10.24 16:42:22 | - | 111,400 |
17.10.24 16:42:19 | - | 111,400 |
17.10.24 16:42:15 | - | 111,450 |
17.10.24 16:42:04 | - | 111,400 |
17.10.24 16:42:02 | - | 111,400 |
17.10.24 16:42:00 | - | 111,450 |
17.10.24 16:41:53 | - | 111,400 |
17.10.24 16:41:43 | - | 111,400 |
17.10.24 16:41:42 | - | 111,400 |
17.10.24 16:41:34 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:08 | - | 111,400 |
17.10.24 16:41:07 | - | 111,350 |
17.10.24 16:41:06 | - | 111,350 |
17.10.24 16:41:05 | - | 111,350 |
17.10.24 16:40:44 | - | 111,400 |
17.10.24 16:40:42 | - | 111,350 |
17.10.24 16:40:34 | - | 111,350 |
17.10.24 16:40:33 | - | 111,350 |
17.10.24 16:39:45 | - | 111,350 |
17.10.24 16:39:43 | - | 111,350 |
17.10.24 16:39:35 | - | 111,400 |
17.10.24 16:39:34 | - | 111,350 |
17.10.24 16:39:25 | - | 111,400 |
17.10.24 16:39:22 | - | 111,350 |
17.10.24 16:39:08 | - | 111,350 |