EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:12 | - | 111,850 |
17.10.24 16:22:06 | - | 111,900 |
17.10.24 16:22:03 | - | 111,950 |
17.10.24 16:21:51 | - | 111,900 |
17.10.24 16:21:46 | - | 111,950 |
17.10.24 16:21:44 | - | 111,900 |
17.10.24 16:21:43 | - | 111,950 |
17.10.24 16:21:37 | - | 111,900 |
17.10.24 16:21:10 | - | 111,950 |
17.10.24 16:21:09 | - | 111,950 |
17.10.24 16:21:08 | - | 111,900 |
17.10.24 16:21:06 | - | 111,900 |
17.10.24 16:20:52 | - | 111,950 |
17.10.24 16:20:43 | - | 111,900 |
17.10.24 16:20:43 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:11 | - | 111,900 |
17.10.24 16:20:10 | - | 111,850 |
17.10.24 16:20:03 | - | 111,950 |
17.10.24 16:20:03 | - | 112,000 |
17.10.24 16:19:57 | - | 111,950 |
17.10.24 16:19:55 | - | 112,000 |
17.10.24 16:19:45 | - | 111,950 |
17.10.24 16:19:40 | - | 112,000 |
17.10.24 16:19:08 | - | 111,950 |
17.10.24 16:18:23 | - | 111,900 |
17.10.24 16:18:22 | - | 111,900 |
17.10.24 16:17:24 | - | 111,900 |
17.10.24 16:17:19 | - | 111,850 |
17.10.24 16:17:18 | - | 111,850 |
17.10.24 16:17:13 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:12 | - | 111,900 |
17.10.24 16:16:58 | - | 111,900 |
17.10.24 16:16:57 | - | 111,950 |
17.10.24 16:16:54 | - | 111,900 |
17.10.24 16:16:54 | - | 111,950 |
17.10.24 16:16:53 | - | 111,900 |
17.10.24 16:16:52 | - | 111,900 |
17.10.24 16:16:41 | - | 111,900 |
17.10.24 16:16:40 | - | 112,000 |
17.10.24 16:15:42 | - | 112,000 |
17.10.24 16:15:15 | - | 111,950 |
17.10.24 16:15:13 | - | 111,900 |
17.10.24 16:15:12 | - | 111,850 |
17.10.24 16:15:11 | - | 111,850 |
17.10.24 16:15:10 | - | 111,900 |