EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:29 | - | 111,650 |
17.10.24 16:48:20 | - | 111,700 |
17.10.24 16:48:15 | - | 111,650 |
17.10.24 16:47:38 | - | 111,700 |
17.10.24 16:47:36 | - | 111,650 |
17.10.24 16:47:34 | - | 111,650 |
17.10.24 16:47:15 | - | 111,700 |
17.10.24 16:47:11 | - | 111,650 |
17.10.24 16:47:03 | - | 111,650 |
17.10.24 16:46:54 | - | 111,700 |
17.10.24 16:46:52 | - | 111,650 |
17.10.24 16:46:50 | - | 111,650 |
17.10.24 16:46:39 | - | 111,650 |
17.10.24 16:46:22 | - | 111,700 |
17.10.24 16:46:16 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:14 | - | 111,650 |
17.10.24 16:46:12 | - | 111,650 |
17.10.24 16:46:05 | - | 111,700 |
17.10.24 16:45:35 | - | 111,650 |
17.10.24 16:45:05 | - | 111,700 |
17.10.24 16:45:03 | - | 111,750 |
17.10.24 16:44:55 | - | 111,700 |
17.10.24 16:44:45 | - | 111,750 |
17.10.24 16:44:44 | - | 111,700 |
17.10.24 16:44:42 | - | 111,750 |
17.10.24 16:44:39 | - | 111,700 |
17.10.24 16:44:35 | - | 111,600 |
17.10.24 16:44:34 | - | 111,500 |
17.10.24 16:44:34 | - | 111,550 |
17.10.24 16:44:33 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:33 | - | 111,450 |
17.10.24 16:44:22 | - | 111,400 |
17.10.24 16:44:07 | - | 111,350 |
17.10.24 16:43:56 | - | 111,400 |
17.10.24 16:43:17 | - | 111,350 |
17.10.24 16:43:13 | - | 111,350 |
17.10.24 16:42:31 | - | 111,350 |
17.10.24 16:42:22 | - | 111,400 |
17.10.24 16:42:19 | - | 111,400 |
17.10.24 16:42:15 | - | 111,450 |
17.10.24 16:42:04 | - | 111,400 |
17.10.24 16:42:02 | - | 111,400 |
17.10.24 16:42:00 | - | 111,450 |
17.10.24 16:41:53 | - | 111,400 |
17.10.24 16:41:43 | - | 111,400 |