EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:22 | - | 111,750 |
17.10.24 16:52:17 | - | 111,700 |
17.10.24 16:52:16 | - | 111,700 |
17.10.24 16:52:16 | - | 111,700 |
17.10.24 16:52:01 | - | 111,750 |
17.10.24 16:51:57 | - | 111,800 |
17.10.24 16:51:48 | - | 111,750 |
17.10.24 16:51:43 | - | 111,700 |
17.10.24 16:51:36 | - | 111,700 |
17.10.24 16:51:33 | - | 111,750 |
17.10.24 16:51:17 | - | 111,750 |
17.10.24 16:51:12 | - | 111,800 |
17.10.24 16:51:11 | - | 111,750 |
17.10.24 16:51:10 | - | 111,750 |
17.10.24 16:51:07 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:58 | - | 111,700 |
17.10.24 16:50:54 | - | 111,650 |
17.10.24 16:50:53 | - | 111,700 |
17.10.24 16:50:51 | - | 111,650 |
17.10.24 16:50:49 | - | 111,700 |
17.10.24 16:50:47 | - | 111,650 |
17.10.24 16:50:43 | - | 111,750 |
17.10.24 16:50:34 | - | 111,700 |
17.10.24 16:50:02 | - | 111,750 |
17.10.24 16:49:38 | - | 111,700 |
17.10.24 16:49:37 | - | 111,700 |
17.10.24 16:49:34 | - | 111,750 |
17.10.24 16:49:30 | - | 111,700 |
17.10.24 16:49:29 | - | 111,750 |
17.10.24 16:49:28 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:26 | - | 111,650 |
17.10.24 16:49:20 | - | 111,650 |
17.10.24 16:49:11 | - | 111,700 |
17.10.24 16:49:11 | - | 111,650 |
17.10.24 16:49:10 | - | 111,650 |
17.10.24 16:49:09 | - | 111,700 |
17.10.24 16:49:04 | - | 111,700 |
17.10.24 16:49:02 | - | 111,750 |
17.10.24 16:49:02 | - | 111,700 |
17.10.24 16:48:48 | - | 111,750 |
17.10.24 16:48:47 | - | 111,750 |
17.10.24 16:48:45 | - | 111,750 |
17.10.24 16:48:40 | - | 111,700 |
17.10.24 16:48:37 | - | 111,750 |
17.10.24 16:48:36 | - | 111,700 |