EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:59 | - | 111,400 |
17.10.24 21:46:57 | - | 111,400 |
17.10.24 21:46:35 | - | 111,400 |
17.10.24 21:46:30 | - | 111,450 |
17.10.24 21:46:20 | - | 111,450 |
17.10.24 21:46:20 | - | 111,450 |
17.10.24 21:46:15 | - | 111,500 |
17.10.24 21:46:14 | - | 111,500 |
17.10.24 21:45:46 | - | 111,550 |
17.10.24 21:45:24 | - | 111,550 |
17.10.24 21:45:21 | - | 111,600 |
17.10.24 21:45:20 | - | 111,600 |
17.10.24 21:45:20 | - | 111,550 |
17.10.24 21:44:58 | - | 111,600 |
17.10.24 21:44:57 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:47 | - | 111,550 |
17.10.24 21:44:38 | - | 111,550 |
17.10.24 21:44:36 | - | 111,500 |
17.10.24 21:44:33 | - | 111,400 |
17.10.24 21:43:54 | - | 111,400 |
17.10.24 21:43:53 | - | 111,400 |
17.10.24 21:43:43 | - | 111,500 |
17.10.24 21:43:35 | - | 111,450 |
17.10.24 21:43:32 | - | 111,450 |
17.10.24 21:43:26 | - | 111,500 |
17.10.24 21:43:17 | - | 111,500 |
17.10.24 21:43:14 | - | 111,500 |
17.10.24 21:42:54 | - | 111,550 |
17.10.24 21:42:54 | - | 111,500 |
17.10.24 21:42:48 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:08 | - | 111,500 |
17.10.24 21:42:07 | - | 111,500 |
17.10.24 21:40:58 | - | 111,550 |
17.10.24 21:40:50 | - | 111,500 |
17.10.24 21:40:50 | - | 111,450 |
17.10.24 21:40:21 | - | 111,500 |
17.10.24 21:40:18 | - | 111,550 |
17.10.24 21:40:18 | - | 111,500 |
17.10.24 21:40:18 | - | 111,450 |
17.10.24 21:40:14 | - | 111,450 |
17.10.24 21:40:13 | - | 111,450 |
17.10.24 21:40:08 | - | 111,450 |
17.10.24 21:40:07 | - | 111,500 |
17.10.24 21:40:06 | - | 111,450 |
17.10.24 21:40:03 | - | 111,450 |