EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:42 | - | 111,600 |
17.10.24 21:21:54 | - | 111,600 |
17.10.24 21:21:54 | - | 111,550 |
17.10.24 21:21:11 | - | 111,600 |
17.10.24 21:19:58 | - | 111,600 |
17.10.24 21:19:03 | - | 111,650 |
17.10.24 21:18:58 | - | 111,650 |
17.10.24 21:18:57 | - | 111,650 |
17.10.24 21:18:50 | - | 111,700 |
17.10.24 21:18:34 | - | 111,700 |
17.10.24 21:18:27 | - | 111,700 |
17.10.24 21:18:26 | - | 111,650 |
17.10.24 21:18:23 | - | 111,700 |
17.10.24 21:18:20 | - | 111,700 |
17.10.24 21:18:13 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:13 | - | 111,650 |
17.10.24 21:17:32 | - | 111,650 |
17.10.24 21:17:19 | - | 111,700 |
17.10.24 21:16:43 | - | 111,700 |
17.10.24 21:16:33 | - | 111,650 |
17.10.24 21:15:27 | - | 111,700 |
17.10.24 21:12:27 | - | 111,700 |
17.10.24 21:12:26 | - | 111,650 |
17.10.24 21:10:39 | - | 111,650 |
17.10.24 21:10:38 | - | 111,650 |
17.10.24 21:10:23 | - | 111,700 |
17.10.24 21:10:22 | - | 111,650 |
17.10.24 21:10:21 | - | 111,700 |
17.10.24 21:10:17 | - | 111,650 |
17.10.24 21:10:15 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:08 | - | 111,650 |
17.10.24 21:10:07 | - | 111,650 |
17.10.24 21:10:03 | - | 111,650 |
17.10.24 21:10:02 | - | 111,650 |
17.10.24 21:09:02 | - | 111,650 |
17.10.24 21:08:11 | - | 111,650 |
17.10.24 21:08:09 | - | 111,650 |
17.10.24 21:07:03 | - | 111,700 |
17.10.24 21:07:01 | - | 111,650 |
17.10.24 21:06:46 | - | 111,700 |
17.10.24 21:05:31 | - | 111,700 |
17.10.24 21:05:29 | - | 111,650 |
17.10.24 21:05:29 | - | 111,650 |
17.10.24 21:05:28 | - | 111,650 |
17.10.24 21:04:44 | - | 111,700 |