EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:04 | - | 111,500 |
17.10.24 21:53:03 | - | 111,450 |
17.10.24 21:53:03 | - | 111,450 |
17.10.24 21:53:02 | - | 111,500 |
17.10.24 21:53:02 | - | 111,550 |
17.10.24 21:53:02 | - | 111,500 |
17.10.24 21:51:38 | - | 111,550 |
17.10.24 21:51:33 | - | 111,500 |
17.10.24 21:51:31 | - | 111,450 |
17.10.24 21:51:28 | - | 111,500 |
17.10.24 21:51:27 | - | 111,450 |
17.10.24 21:51:25 | - | 111,450 |
17.10.24 21:51:25 | - | 111,500 |
17.10.24 21:51:23 | - | 111,450 |
17.10.24 21:50:58 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:49 | - | 111,500 |
17.10.24 21:50:47 | - | 111,500 |
17.10.24 21:50:43 | - | 111,500 |
17.10.24 21:50:12 | - | 111,500 |
17.10.24 21:50:12 | - | 111,600 |
17.10.24 21:50:07 | - | 111,500 |
17.10.24 21:50:05 | - | 111,550 |
17.10.24 21:50:05 | - | 111,500 |
17.10.24 21:50:04 | - | 111,450 |
17.10.24 21:50:03 | - | 111,450 |
17.10.24 21:50:02 | - | 111,500 |
17.10.24 21:49:18 | - | 111,500 |
17.10.24 21:48:53 | - | 111,450 |
17.10.24 21:48:51 | - | 111,500 |
17.10.24 21:48:51 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:50 | - | 111,400 |
17.10.24 21:48:32 | - | 111,400 |
17.10.24 21:48:31 | - | 111,400 |
17.10.24 21:48:07 | - | 111,450 |
17.10.24 21:48:03 | - | 111,450 |
17.10.24 21:47:57 | - | 111,450 |
17.10.24 21:47:56 | - | 111,450 |
17.10.24 21:47:53 | - | 111,500 |
17.10.24 21:47:52 | - | 111,450 |
17.10.24 21:47:50 | - | 111,500 |
17.10.24 21:47:19 | - | 111,450 |
17.10.24 21:47:16 | - | 111,500 |
17.10.24 21:47:15 | - | 111,500 |
17.10.24 21:47:15 | - | 111,500 |
17.10.24 21:47:13 | - | 111,400 |