EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:34:17 | - | 110,550 |
17.10.24 22:34:05 | - | 110,600 |
17.10.24 22:33:46 | - | 110,550 |
17.10.24 22:33:42 | - | 110,600 |
17.10.24 22:33:38 | - | 110,550 |
17.10.24 22:33:36 | - | 110,600 |
17.10.24 22:33:31 | - | 110,550 |
17.10.24 22:33:23 | - | 110,600 |
17.10.24 22:33:17 | - | 110,550 |
17.10.24 22:32:09 | - | 110,600 |
17.10.24 22:30:38 | - | 110,550 |
17.10.24 22:30:32 | - | 111,500 |
17.10.24 22:30:09 | - | 110,550 |
17.10.24 22:27:31 | - | 110,600 |
17.10.24 22:24:31 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:21:30 | - | 110,600 |
17.10.24 22:18:30 | - | 110,600 |
17.10.24 22:15:30 | - | 110,600 |
17.10.24 22:12:29 | - | 110,600 |
17.10.24 22:12:29 | - | 111,500 |
17.10.24 22:12:28 | - | 111,500 |
17.10.24 22:12:24 | - | 111,550 |
17.10.24 22:09:56 | - | 110,600 |
17.10.24 22:09:56 | - | 111,500 |
17.10.24 22:08:05 | - | 110,600 |
17.10.24 22:07:35 | - | 110,550 |
17.10.24 22:07:32 | - | 110,600 |
17.10.24 22:07:16 | - | 110,550 |
17.10.24 22:07:01 | - | 110,600 |
17.10.24 22:07:00 | - | 110,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:06:30 | - | 110,600 |
17.10.24 22:03:29 | - | 110,600 |
17.10.24 22:03:12 | - | 110,900 |
17.10.24 22:00:12 | - | 110,900 |
17.10.24 22:00:11 | - | 111,550 |
17.10.24 21:59:56 | - | 111,600 |
17.10.24 21:59:51 | - | 111,600 |
17.10.24 21:59:50 | - | 111,650 |
17.10.24 21:59:47 | - | 111,700 |
17.10.24 21:59:43 | - | 111,650 |
17.10.24 21:59:41 | - | 111,650 |
17.10.24 21:59:39 | - | 111,650 |
17.10.24 21:59:38 | - | 111,700 |
17.10.24 21:59:33 | - | 111,650 |
17.10.24 21:59:22 | - | 111,650 |