EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:15 | - | 111,600 |
17.10.24 21:59:12 | - | 111,600 |
17.10.24 21:59:10 | - | 111,600 |
17.10.24 21:58:54 | - | 111,600 |
17.10.24 21:58:52 | - | 111,600 |
17.10.24 21:58:52 | - | 111,650 |
17.10.24 21:58:08 | - | 111,600 |
17.10.24 21:58:08 | - | 111,550 |
17.10.24 21:58:04 | - | 111,600 |
17.10.24 21:58:00 | - | 111,600 |
17.10.24 21:57:51 | - | 111,600 |
17.10.24 21:57:37 | - | 111,600 |
17.10.24 21:57:36 | - | 111,600 |
17.10.24 21:57:35 | - | 111,600 |
17.10.24 21:57:23 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:22 | - | 111,550 |
17.10.24 21:56:56 | - | 111,550 |
17.10.24 21:56:46 | - | 111,550 |
17.10.24 21:56:37 | - | 111,550 |
17.10.24 21:56:36 | - | 111,550 |
17.10.24 21:56:31 | - | 111,600 |
17.10.24 21:56:30 | - | 111,650 |
17.10.24 21:56:17 | - | 111,600 |
17.10.24 21:56:16 | - | 111,600 |
17.10.24 21:56:12 | - | 111,600 |
17.10.24 21:56:01 | - | 111,600 |
17.10.24 21:55:41 | - | 111,550 |
17.10.24 21:55:26 | - | 111,550 |
17.10.24 21:55:02 | - | 111,500 |
17.10.24 21:55:00 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:54 | - | 111,500 |
17.10.24 21:54:52 | - | 111,500 |
17.10.24 21:54:51 | - | 111,500 |
17.10.24 21:54:49 | - | 111,550 |
17.10.24 21:54:08 | - | 111,500 |
17.10.24 21:54:07 | - | 111,500 |
17.10.24 21:54:03 | - | 111,500 |
17.10.24 21:54:02 | - | 111,450 |
17.10.24 21:53:28 | - | 111,450 |
17.10.24 21:53:28 | - | 111,400 |
17.10.24 21:53:22 | - | 111,450 |
17.10.24 21:53:16 | - | 111,400 |
17.10.24 21:53:12 | - | 111,450 |
17.10.24 21:53:07 | - | 111,450 |
17.10.24 21:53:07 | - | 111,450 |