EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:43 | - | 111,700 |
17.10.24 21:04:38 | - | 111,650 |
17.10.24 21:01:51 | - | 111,700 |
17.10.24 20:58:51 | - | 111,700 |
17.10.24 20:58:23 | - | 111,650 |
17.10.24 20:58:10 | - | 111,700 |
17.10.24 20:57:36 | - | 111,650 |
17.10.24 20:57:35 | - | 111,700 |
17.10.24 20:57:03 | - | 111,650 |
17.10.24 20:57:02 | - | 111,600 |
17.10.24 20:57:01 | - | 111,650 |
17.10.24 20:56:42 | - | 111,650 |
17.10.24 20:56:26 | - | 111,600 |
17.10.24 20:56:13 | - | 111,600 |
17.10.24 20:56:02 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:02 | - | 111,550 |
17.10.24 20:55:11 | - | 111,600 |
17.10.24 20:54:37 | - | 111,600 |
17.10.24 20:54:31 | - | 111,600 |
17.10.24 20:54:27 | - | 111,550 |
17.10.24 20:54:25 | - | 111,600 |
17.10.24 20:54:22 | - | 111,550 |
17.10.24 20:54:18 | - | 111,600 |
17.10.24 20:54:18 | - | 111,650 |
17.10.24 20:54:17 | - | 111,600 |
17.10.24 20:53:27 | - | 111,650 |
17.10.24 20:53:12 | - | 111,650 |
17.10.24 20:52:12 | - | 111,650 |
17.10.24 20:52:02 | - | 111,650 |
17.10.24 20:51:28 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:22 | - | 111,650 |
17.10.24 20:51:21 | - | 111,650 |
17.10.24 20:51:20 | - | 111,700 |
17.10.24 20:50:55 | - | 111,650 |
17.10.24 20:50:53 | - | 111,650 |
17.10.24 20:50:30 | - | 111,600 |
17.10.24 20:50:29 | - | 111,600 |
17.10.24 20:50:28 | - | 111,600 |
17.10.24 20:50:22 | - | 111,650 |
17.10.24 20:49:31 | - | 111,650 |
17.10.24 20:49:30 | - | 111,700 |
17.10.24 20:48:55 | - | 111,700 |
17.10.24 20:48:05 | - | 111,700 |
17.10.24 20:47:40 | - | 111,700 |
17.10.24 20:47:39 | - | 111,650 |