YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:01 | - | 118,300 |
19.09.24 15:23:17 | - | 118,300 |
19.09.24 15:22:57 | - | 118,350 |
19.09.24 15:19:56 | - | 118,350 |
19.09.24 15:19:46 | - | 118,300 |
19.09.24 15:19:31 | - | 118,350 |
19.09.24 15:18:42 | - | 118,300 |
19.09.24 15:17:39 | - | 118,300 |
19.09.24 15:14:39 | - | 118,300 |
19.09.24 15:14:37 | - | 118,300 |
19.09.24 15:14:32 | - | 118,350 |
19.09.24 15:14:07 | - | 118,300 |
19.09.24 15:14:01 | - | 118,300 |
19.09.24 15:13:49 | - | 118,300 |
19.09.24 15:13:25 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:02 | - | 118,300 |
19.09.24 15:12:42 | - | 118,250 |
19.09.24 15:12:26 | - | 118,300 |
19.09.24 15:11:14 | - | 118,250 |
19.09.24 15:11:09 | - | 118,250 |
19.09.24 15:10:47 | - | 118,250 |
19.09.24 15:10:46 | - | 118,300 |
19.09.24 15:10:38 | - | 118,300 |
19.09.24 15:10:35 | - | 118,350 |
19.09.24 15:10:31 | - | 118,300 |
19.09.24 15:09:26 | - | 118,300 |
19.09.24 15:09:25 | - | 118,250 |
19.09.24 15:08:38 | - | 118,250 |
19.09.24 15:08:30 | - | 118,200 |
19.09.24 15:08:16 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:06 | - | 118,200 |
19.09.24 15:07:41 | - | 118,250 |
19.09.24 15:07:30 | - | 118,200 |
19.09.24 15:07:29 | - | 118,200 |
19.09.24 15:06:12 | - | 118,200 |
19.09.24 15:03:29 | - | 118,200 |
19.09.24 15:03:07 | - | 118,250 |
19.09.24 15:00:06 | - | 118,250 |
19.09.24 14:59:32 | - | 118,250 |
19.09.24 14:58:38 | - | 118,300 |
19.09.24 14:58:34 | - | 118,050 |
19.09.24 14:56:06 | - | 118,300 |
19.09.24 14:53:05 | - | 118,300 |
19.09.24 14:52:03 | - | 118,300 |
19.09.24 14:51:44 | - | 118,300 |