YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:13 | - | 118,250 |
19.09.24 14:30:10 | - | 118,250 |
19.09.24 14:30:08 | - | 118,250 |
19.09.24 14:30:06 | - | 118,200 |
19.09.24 14:30:05 | - | 118,200 |
19.09.24 14:30:04 | - | 118,200 |
19.09.24 14:30:04 | - | 118,250 |
19.09.24 14:30:03 | - | 118,050 |
19.09.24 14:28:50 | - | 118,050 |
19.09.24 14:28:35 | - | 118,050 |
19.09.24 14:27:21 | - | 118,050 |
19.09.24 14:26:30 | - | 118,100 |
19.09.24 14:26:29 | - | 118,100 |
19.09.24 14:25:07 | - | 118,150 |
19.09.24 14:22:52 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:16 | - | 118,150 |
19.09.24 14:21:48 | - | 118,200 |
19.09.24 14:21:16 | - | 118,150 |
19.09.24 14:20:02 | - | 118,200 |
19.09.24 14:17:01 | - | 118,200 |
19.09.24 14:16:20 | - | 118,100 |
19.09.24 14:14:04 | - | 118,100 |
19.09.24 14:13:55 | - | 118,100 |
19.09.24 14:13:02 | - | 118,100 |
19.09.24 14:13:02 | - | 118,100 |
19.09.24 14:12:06 | - | 118,100 |
19.09.24 14:09:50 | - | 118,100 |
19.09.24 14:06:49 | - | 118,100 |
19.09.24 14:06:22 | - | 118,100 |
19.09.24 14:03:50 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:50 | - | 118,100 |
19.09.24 14:00:42 | - | 118,050 |
19.09.24 14:00:15 | - | 118,100 |
19.09.24 13:58:59 | - | 118,050 |
19.09.24 13:58:28 | - | 118,100 |
19.09.24 13:58:02 | - | 118,050 |
19.09.24 13:57:21 | - | 118,050 |
19.09.24 13:57:16 | - | 118,050 |
19.09.24 13:55:30 | - | 118,050 |
19.09.24 13:54:58 | - | 118,050 |
19.09.24 13:52:24 | - | 118,100 |
19.09.24 13:51:25 | - | 118,050 |
19.09.24 13:51:20 | - | 118,100 |
19.09.24 13:48:20 | - | 118,100 |
19.09.24 13:45:20 | - | 118,100 |