YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:58 | - | 118,050 |
19.09.24 13:52:24 | - | 118,100 |
19.09.24 13:51:25 | - | 118,050 |
19.09.24 13:51:20 | - | 118,100 |
19.09.24 13:48:20 | - | 118,100 |
19.09.24 13:45:20 | - | 118,100 |
19.09.24 13:45:19 | - | 118,100 |
19.09.24 13:44:29 | - | 118,150 |
19.09.24 13:43:57 | - | 118,150 |
19.09.24 13:43:50 | - | 118,150 |
19.09.24 13:43:43 | - | 118,150 |
19.09.24 13:42:11 | - | 118,150 |
19.09.24 13:42:11 | - | 118,100 |
19.09.24 13:40:01 | - | 118,100 |
19.09.24 13:39:13 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:19 | - | 118,100 |
19.09.24 13:34:19 | - | 118,100 |
19.09.24 13:33:55 | - | 118,050 |
19.09.24 13:31:28 | - | 118,050 |
19.09.24 13:28:27 | - | 118,050 |
19.09.24 13:27:34 | - | 118,000 |
19.09.24 13:25:17 | - | 118,050 |
19.09.24 13:23:17 | - | 118,000 |
19.09.24 13:22:41 | - | 118,050 |
19.09.24 13:21:02 | - | 118,000 |
19.09.24 13:18:56 | - | 118,000 |
19.09.24 13:16:12 | - | 118,000 |
19.09.24 13:15:56 | - | 118,000 |
19.09.24 13:15:37 | - | 117,950 |
19.09.24 13:15:37 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:32 | - | 117,900 |
19.09.24 13:12:17 | - | 117,900 |
19.09.24 13:10:20 | - | 117,850 |
19.09.24 13:10:15 | - | 117,800 |
19.09.24 13:10:03 | - | 117,850 |
19.09.24 13:07:03 | - | 117,850 |
19.09.24 13:04:03 | - | 117,850 |
19.09.24 13:01:03 | - | 117,850 |
19.09.24 13:00:54 | - | 117,900 |
19.09.24 13:00:51 | - | 117,850 |
19.09.24 13:00:10 | - | 117,900 |
19.09.24 12:57:10 | - | 117,900 |
19.09.24 12:56:41 | - | 117,900 |
19.09.24 12:56:34 | - | 117,950 |
19.09.24 12:54:35 | - | 117,900 |