YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:11 | - | 117,650 |
19.09.24 08:18:10 | - | 117,650 |
19.09.24 08:15:32 | - | 117,600 |
19.09.24 08:15:25 | - | 117,600 |
19.09.24 08:12:24 | - | 117,600 |
19.09.24 08:11:31 | - | 117,650 |
19.09.24 08:11:14 | - | 117,600 |
19.09.24 08:10:12 | - | 117,650 |
19.09.24 08:09:40 | - | 117,600 |
19.09.24 08:09:04 | - | 117,600 |
19.09.24 08:08:53 | - | 117,600 |
19.09.24 08:07:56 | - | 117,650 |
19.09.24 08:07:35 | - | 117,600 |
19.09.24 08:06:26 | - | 117,600 |
19.09.24 08:03:27 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:26 | - | 117,650 |
19.09.24 08:00:25 | - | 117,700 |
19.09.24 08:00:24 | - | 117,700 |
19.09.24 07:59:39 | - | 117,750 |
19.09.24 07:56:38 | - | 117,750 |
19.09.24 07:54:45 | - | 117,700 |
19.09.24 07:53:57 | - | 117,750 |
19.09.24 07:52:09 | - | 117,700 |
19.09.24 07:50:34 | - | 117,750 |
19.09.24 07:48:56 | - | 117,700 |
19.09.24 07:46:18 | - | 117,700 |
19.09.24 07:46:16 | - | 117,700 |
19.09.24 07:44:51 | - | 117,750 |
19.09.24 07:43:14 | - | 117,700 |
19.09.24 07:42:08 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:39:57 | - | 117,700 |
19.09.24 07:38:05 | - | 117,750 |
19.09.24 07:35:04 | - | 117,750 |
19.09.24 07:32:04 | - | 117,750 |
19.09.24 07:31:46 | - | 117,700 |
19.09.24 07:28:46 | - | 117,700 |
19.09.24 07:25:46 | - | 117,700 |
19.09.24 07:22:45 | - | 117,700 |
19.09.24 07:19:45 | - | 117,700 |
19.09.24 07:16:45 | - | 117,700 |
19.09.24 07:13:44 | - | 117,700 |
19.09.24 07:13:43 | - | 116,800 |
19.09.24 07:12:10 | - | 117,750 |
19.09.24 07:09:10 | - | 117,750 |
19.09.24 07:06:10 | - | 117,750 |