YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:56 | - | 117,600 |
19.09.24 09:33:55 | - | 117,600 |
19.09.24 09:32:59 | - | 117,550 |
19.09.24 09:30:50 | - | 117,550 |
19.09.24 09:30:31 | - | 117,550 |
19.09.24 09:29:56 | - | 117,600 |
19.09.24 09:29:23 | - | 117,600 |
19.09.24 09:27:58 | - | 117,650 |
19.09.24 09:24:58 | - | 117,650 |
19.09.24 09:24:07 | - | 117,600 |
19.09.24 09:24:03 | - | 117,600 |
19.09.24 09:23:56 | - | 117,600 |
19.09.24 09:23:24 | - | 117,650 |
19.09.24 09:22:54 | - | 117,600 |
19.09.24 09:21:45 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:45 | - | 117,550 |
19.09.24 09:20:57 | - | 117,550 |
19.09.24 09:17:57 | - | 117,550 |
19.09.24 09:17:21 | - | 117,550 |
19.09.24 09:17:05 | - | 117,550 |
19.09.24 09:15:26 | - | 117,550 |
19.09.24 09:12:39 | - | 117,550 |
19.09.24 09:12:26 | - | 117,550 |
19.09.24 09:09:34 | - | 117,550 |
19.09.24 09:08:24 | - | 117,550 |
19.09.24 09:08:08 | - | 117,600 |
19.09.24 09:07:53 | - | 117,550 |
19.09.24 09:06:54 | - | 117,600 |
19.09.24 09:06:24 | - | 117,550 |
19.09.24 09:05:38 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:37 | - | 117,600 |
19.09.24 09:04:20 | - | 117,650 |
19.09.24 09:04:11 | - | 117,650 |
19.09.24 09:02:05 | - | 117,650 |
19.09.24 09:01:48 | - | 117,650 |
19.09.24 09:01:47 | - | 117,700 |
19.09.24 09:01:10 | - | 117,650 |
19.09.24 09:00:26 | - | 117,700 |
19.09.24 09:00:07 | - | 117,650 |
19.09.24 08:59:52 | - | 117,650 |
19.09.24 08:59:28 | - | 117,650 |
19.09.24 08:59:02 | - | 117,700 |
19.09.24 08:58:19 | - | 117,650 |
19.09.24 08:56:57 | - | 117,700 |
19.09.24 08:56:28 | - | 117,650 |