HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:11:09 | - | 9,250 |
04.11.24 14:08:09 | - | 9,250 |
04.11.24 14:05:09 | - | 9,250 |
04.11.24 14:02:09 | - | 9,250 |
04.11.24 13:59:09 | - | 9,250 |
04.11.24 13:56:08 | - | 9,250 |
04.11.24 13:53:08 | - | 9,250 |
04.11.24 13:50:08 | - | 9,250 |
04.11.24 13:47:08 | - | 9,250 |
04.11.24 13:44:07 | - | 9,250 |
04.11.24 13:41:07 | - | 9,250 |
04.11.24 13:38:07 | - | 9,250 |
04.11.24 13:35:07 | - | 9,250 |
04.11.24 13:32:06 | - | 9,250 |
04.11.24 13:29:06 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:26:06 | - | 9,250 |
04.11.24 13:23:06 | - | 9,250 |
04.11.24 13:20:05 | - | 9,250 |
04.11.24 13:17:05 | - | 9,250 |
04.11.24 13:15:01 | - | 9,100 |
04.11.24 13:12:28 | - | 9,250 |
04.11.24 13:09:28 | - | 9,250 |
04.11.24 13:06:28 | - | 9,250 |
04.11.24 13:03:28 | - | 9,250 |
04.11.24 13:00:27 | - | 9,250 |
04.11.24 12:57:27 | - | 9,250 |
04.11.24 12:54:27 | - | 9,250 |
04.11.24 12:51:27 | - | 9,250 |
04.11.24 12:48:26 | - | 9,250 |
04.11.24 12:45:26 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:44:10 | - | 9,250 |
04.11.24 12:41:40 | - | 9,250 |
04.11.24 12:38:39 | - | 9,250 |
04.11.24 12:35:39 | - | 9,250 |
04.11.24 12:33:14 | - | 9,250 |
04.11.24 12:30:14 | - | 9,250 |
04.11.24 12:27:14 | - | 9,250 |
04.11.24 12:24:14 | - | 9,250 |
04.11.24 12:21:13 | - | 9,250 |
04.11.24 12:18:13 | - | 9,250 |
04.11.24 12:15:12 | - | 9,250 |
04.11.24 12:13:36 | - | 9,300 |
04.11.24 12:13:06 | - | 9,300 |
04.11.24 12:11:50 | - | 9,250 |
04.11.24 12:11:14 | - | 9,350 |