HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:58:05 | - | 9,450 |
04.11.24 15:55:05 | - | 9,450 |
04.11.24 15:52:05 | - | 9,450 |
04.11.24 15:51:30 | - | 9,350 |
04.11.24 15:48:29 | - | 9,350 |
04.11.24 15:45:29 | - | 9,350 |
04.11.24 15:42:29 | - | 9,350 |
04.11.24 15:41:42 | - | 9,300 |
04.11.24 15:41:04 | - | 9,450 |
04.11.24 15:38:04 | - | 9,450 |
04.11.24 15:35:03 | - | 9,450 |
04.11.24 15:32:03 | - | 9,450 |
04.11.24 15:29:03 | - | 9,450 |
04.11.24 15:27:47 | - | 9,400 |
04.11.24 15:24:46 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:23:55 | - | 9,300 |
04.11.24 15:23:35 | - | 9,200 |
04.11.24 15:22:29 | - | 9,200 |
04.11.24 15:19:28 | - | 9,200 |
04.11.24 15:16:28 | - | 9,200 |
04.11.24 15:13:28 | - | 9,200 |
04.11.24 15:10:28 | - | 9,200 |
04.11.24 15:07:27 | - | 9,200 |
04.11.24 15:02:22 | - | 9,200 |
04.11.24 14:59:22 | - | 9,200 |
04.11.24 14:56:22 | - | 9,200 |
04.11.24 14:53:22 | - | 9,200 |
04.11.24 14:50:22 | - | 9,200 |
04.11.24 14:47:21 | - | 9,200 |
04.11.24 14:44:21 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:41:21 | - | 9,200 |
04.11.24 14:38:21 | - | 9,200 |
04.11.24 14:35:20 | - | 9,200 |
04.11.24 14:35:18 | - | 9,250 |
04.11.24 14:35:11 | - | 9,250 |
04.11.24 14:32:11 | - | 9,250 |
04.11.24 14:29:11 | - | 9,250 |
04.11.24 14:26:11 | - | 9,250 |
04.11.24 14:23:10 | - | 9,250 |
04.11.24 14:20:10 | - | 9,250 |
04.11.24 14:17:10 | - | 9,250 |
04.11.24 14:14:10 | - | 9,250 |
04.11.24 14:11:09 | - | 9,250 |
04.11.24 14:08:09 | - | 9,250 |
04.11.24 14:05:09 | - | 9,250 |