HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:01:08 | - | 9,450 |
04.11.24 16:58:08 | - | 9,450 |
04.11.24 16:55:08 | - | 9,450 |
04.11.24 16:52:08 | - | 9,450 |
04.11.24 16:49:07 | - | 9,450 |
04.11.24 16:46:07 | - | 9,450 |
04.11.24 16:43:07 | - | 9,450 |
04.11.24 16:40:07 | - | 9,450 |
04.11.24 16:37:07 | - | 9,450 |
04.11.24 16:34:07 | - | 9,450 |
04.11.24 16:31:07 | - | 9,450 |
04.11.24 16:28:06 | - | 9,450 |
04.11.24 16:25:06 | - | 9,450 |
04.11.24 16:22:06 | - | 9,450 |
04.11.24 16:19:06 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:16:06 | - | 9,450 |
04.11.24 16:13:06 | - | 9,450 |
04.11.24 16:10:05 | - | 9,450 |
04.11.24 16:07:05 | - | 9,450 |
04.11.24 16:04:05 | - | 9,450 |
04.11.24 16:01:05 | - | 9,450 |
04.11.24 15:58:05 | - | 9,450 |
04.11.24 15:55:05 | - | 9,450 |
04.11.24 15:52:05 | - | 9,450 |
04.11.24 15:51:30 | - | 9,350 |
04.11.24 15:48:29 | - | 9,350 |
04.11.24 15:45:29 | - | 9,350 |
04.11.24 15:42:29 | - | 9,350 |
04.11.24 15:41:42 | - | 9,300 |
04.11.24 15:41:04 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:38:04 | - | 9,450 |
04.11.24 15:35:03 | - | 9,450 |
04.11.24 15:32:03 | - | 9,450 |
04.11.24 15:29:03 | - | 9,450 |
04.11.24 15:27:47 | - | 9,400 |
04.11.24 15:24:46 | - | 9,400 |
04.11.24 15:23:55 | - | 9,300 |
04.11.24 15:23:35 | - | 9,200 |
04.11.24 15:22:29 | - | 9,200 |
04.11.24 15:19:28 | - | 9,200 |
04.11.24 15:16:28 | - | 9,200 |
04.11.24 15:13:28 | - | 9,200 |
04.11.24 15:10:28 | - | 9,200 |
04.11.24 15:07:27 | - | 9,200 |
04.11.24 15:02:22 | - | 9,200 |