HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:09:13 | - | 9,200 |
04.11.24 18:06:13 | - | 9,200 |
04.11.24 18:03:13 | - | 9,200 |
04.11.24 18:00:13 | - | 9,200 |
04.11.24 17:57:12 | - | 9,200 |
04.11.24 17:54:12 | - | 9,200 |
04.11.24 17:51:12 | - | 9,200 |
04.11.24 17:48:11 | - | 9,200 |
04.11.24 17:48:06 | - | 9,250 |
04.11.24 17:45:05 | - | 9,250 |
04.11.24 17:42:05 | - | 9,250 |
04.11.24 17:39:05 | - | 9,250 |
04.11.24 17:36:05 | - | 9,250 |
04.11.24 17:36:04 | - | 9,250 |
04.11.24 17:36:04 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:36:04 | - | 9,250 |
04.11.24 17:34:50 | - | 9,250 |
04.11.24 17:34:10 | - | 9,450 |
04.11.24 17:31:10 | - | 9,450 |
04.11.24 17:28:10 | - | 9,450 |
04.11.24 17:25:10 | - | 9,450 |
04.11.24 17:22:09 | - | 9,450 |
04.11.24 17:19:09 | - | 9,450 |
04.11.24 17:16:09 | - | 9,450 |
04.11.24 17:13:09 | - | 9,450 |
04.11.24 17:10:08 | - | 9,450 |
04.11.24 17:07:08 | - | 9,450 |
04.11.24 17:04:08 | - | 9,450 |
04.11.24 17:01:08 | - | 9,450 |
04.11.24 16:58:08 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:55:08 | - | 9,450 |
04.11.24 16:52:08 | - | 9,450 |
04.11.24 16:49:07 | - | 9,450 |
04.11.24 16:46:07 | - | 9,450 |
04.11.24 16:43:07 | - | 9,450 |
04.11.24 16:40:07 | - | 9,450 |
04.11.24 16:37:07 | - | 9,450 |
04.11.24 16:34:07 | - | 9,450 |
04.11.24 16:31:07 | - | 9,450 |
04.11.24 16:28:06 | - | 9,450 |
04.11.24 16:25:06 | - | 9,450 |
04.11.24 16:22:06 | - | 9,450 |
04.11.24 16:19:06 | - | 9,450 |
04.11.24 16:16:06 | - | 9,450 |
04.11.24 16:13:06 | - | 9,450 |