HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:51:27 | - | 9,250 |
04.11.24 12:48:26 | - | 9,250 |
04.11.24 12:45:26 | - | 9,250 |
04.11.24 12:44:10 | - | 9,250 |
04.11.24 12:41:40 | - | 9,250 |
04.11.24 12:38:39 | - | 9,250 |
04.11.24 12:35:39 | - | 9,250 |
04.11.24 12:33:14 | - | 9,250 |
04.11.24 12:30:14 | - | 9,250 |
04.11.24 12:27:14 | - | 9,250 |
04.11.24 12:24:14 | - | 9,250 |
04.11.24 12:21:13 | - | 9,250 |
04.11.24 12:18:13 | - | 9,250 |
04.11.24 12:15:12 | - | 9,250 |
04.11.24 12:13:36 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:13:06 | - | 9,300 |
04.11.24 12:11:50 | - | 9,250 |
04.11.24 12:11:14 | - | 9,350 |
04.11.24 12:08:14 | - | 9,350 |
04.11.24 12:05:14 | - | 9,350 |
04.11.24 12:02:14 | - | 9,350 |
04.11.24 11:59:13 | - | 9,350 |
04.11.24 11:56:13 | - | 9,350 |
04.11.24 11:53:13 | - | 9,350 |
04.11.24 11:50:13 | - | 9,350 |
04.11.24 11:47:12 | - | 9,350 |
04.11.24 11:44:12 | - | 9,350 |
04.11.24 11:41:12 | - | 9,350 |
04.11.24 11:38:12 | - | 9,350 |
04.11.24 11:35:11 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:32:11 | - | 9,350 |
04.11.24 11:29:11 | - | 9,350 |
04.11.24 11:26:11 | - | 9,350 |
04.11.24 11:23:10 | - | 9,350 |
04.11.24 11:20:10 | - | 9,350 |
04.11.24 11:17:10 | - | 9,350 |
04.11.24 11:14:10 | - | 9,350 |
04.11.24 11:11:10 | - | 9,350 |
04.11.24 11:08:09 | - | 9,350 |
04.11.24 11:05:09 | - | 9,350 |
04.11.24 11:02:09 | - | 9,350 |
04.11.24 10:59:09 | - | 9,350 |
04.11.24 10:56:09 | - | 9,350 |
04.11.24 10:53:08 | - | 9,350 |
04.11.24 10:50:08 | - | 9,350 |