HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:42:17 | - | 9,250 |
04.11.24 08:39:17 | - | 9,250 |
04.11.24 08:36:17 | - | 9,250 |
04.11.24 08:33:16 | - | 9,250 |
04.11.24 08:30:15 | - | 9,250 |
04.11.24 08:30:02 | - | 9,200 |
04.11.24 08:30:01 | - | 9,250 |
04.11.24 08:30:01 | - | 9,200 |
04.11.24 08:29:58 | - | 9,300 |
04.11.24 08:27:52 | - | 9,200 |
04.11.24 08:24:52 | - | 9,200 |
04.11.24 08:21:51 | - | 9,200 |
04.11.24 08:18:51 | - | 9,200 |
04.11.24 08:15:51 | - | 9,200 |
04.11.24 08:12:51 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:09:50 | - | 9,200 |
04.11.24 08:06:50 | - | 9,200 |
04.11.24 08:03:50 | - | 9,200 |
04.11.24 08:00:50 | - | 9,200 |
04.11.24 07:57:53 | - | 9,200 |
04.11.24 07:54:53 | - | 9,200 |
04.11.24 07:51:52 | - | 9,200 |
04.11.24 07:48:52 | - | 9,200 |
04.11.24 07:45:52 | - | 9,200 |
04.11.24 07:42:52 | - | 9,200 |
04.11.24 07:39:52 | - | 9,200 |
04.11.24 07:36:51 | - | 9,200 |
04.11.24 07:33:51 | - | 9,200 |
04.11.24 07:30:51 | - | 9,200 |
04.11.24 07:27:51 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:24:50 | - | 9,200 |
04.11.24 07:21:50 | - | 9,200 |
04.11.24 07:18:50 | - | 9,200 |
04.11.24 07:15:50 | - | 9,200 |
04.11.24 07:12:50 | - | 9,200 |
04.11.24 07:09:49 | - | 9,200 |
04.11.24 07:09:47 | - | 9,150 |
04.11.24 07:07:47 | - | 9,200 |
04.11.24 07:06:11 | - | 9,150 |
03.11.24 19:03:51 | - | 9,150 |
03.11.24 19:03:51 | - | 9,150 |
03.11.24 19:03:51 | - | 9,150 |
03.11.24 19:03:51 | - | 9,150 |
03.11.24 19:03:51 | - | 9,150 |
03.11.24 19:03:51 | - | 9,150 |