FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:05 | - | 5,838 |
26.09.24 15:47:04 | - | 5,844 |
26.09.24 15:47:03 | - | 5,846 |
26.09.24 15:47:00 | - | 5,842 |
26.09.24 15:46:59 | - | 5,842 |
26.09.24 15:46:58 | - | 5,842 |
26.09.24 15:46:57 | - | 5,842 |
26.09.24 15:46:57 | - | 5,834 |
26.09.24 15:46:52 | - | 5,834 |
26.09.24 15:46:52 | - | 5,832 |
26.09.24 15:46:50 | - | 5,838 |
26.09.24 15:46:43 | - | 5,838 |
26.09.24 15:46:41 | - | 5,838 |
26.09.24 15:46:40 | - | 5,832 |
26.09.24 15:46:39 | - | 5,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:38 | - | 5,842 |
26.09.24 15:46:32 | - | 5,844 |
26.09.24 15:46:27 | - | 5,842 |
26.09.24 15:46:22 | - | 5,838 |
26.09.24 15:46:20 | - | 5,836 |
26.09.24 15:46:16 | - | 5,840 |
26.09.24 15:46:16 | - | 5,840 |
26.09.24 15:46:15 | - | 5,844 |
26.09.24 15:46:15 | - | 5,844 |
26.09.24 15:46:14 | - | 5,844 |
26.09.24 15:46:08 | - | 5,854 |
26.09.24 15:46:04 | - | 5,854 |
26.09.24 15:46:03 | - | 5,854 |
26.09.24 15:46:01 | - | 5,854 |
26.09.24 15:46:01 | - | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:53 | - | 5,842 |
26.09.24 15:45:51 | - | 5,842 |
26.09.24 15:45:50 | - | 5,842 |
26.09.24 15:45:47 | - | 5,842 |
26.09.24 15:45:47 | - | 5,834 |
26.09.24 15:45:41 | - | 5,834 |
26.09.24 15:45:40 | - | 5,834 |
26.09.24 15:45:39 | - | 5,838 |
26.09.24 15:45:28 | - | 5,834 |
26.09.24 15:45:27 | - | 5,836 |
26.09.24 15:45:25 | - | 5,840 |
26.09.24 15:45:25 | - | 5,840 |
26.09.24 15:45:24 | - | 5,840 |
26.09.24 15:45:01 | - | 5,842 |
26.09.24 15:44:52 | - | 5,842 |