FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:36 | - | 5,846 |
26.09.24 15:49:35 | - | 5,838 |
26.09.24 15:49:35 | - | 5,842 |
26.09.24 15:49:35 | - | 5,842 |
26.09.24 15:49:33 | - | 5,846 |
26.09.24 15:49:30 | - | 5,836 |
26.09.24 15:49:28 | - | 5,838 |
26.09.24 15:49:28 | - | 5,836 |
26.09.24 15:49:23 | - | 5,832 |
26.09.24 15:49:22 | - | 5,838 |
26.09.24 15:49:20 | - | 5,838 |
26.09.24 15:49:18 | - | 5,840 |
26.09.24 15:49:13 | - | 5,838 |
26.09.24 15:49:09 | - | 5,846 |
26.09.24 15:49:07 | - | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:06 | - | 5,846 |
26.09.24 15:49:04 | - | 5,846 |
26.09.24 15:49:03 | - | 5,838 |
26.09.24 15:49:03 | - | 5,832 |
26.09.24 15:48:59 | - | 5,836 |
26.09.24 15:48:59 | - | 5,834 |
26.09.24 15:48:54 | - | 5,832 |
26.09.24 15:48:49 | - | 5,832 |
26.09.24 15:48:36 | - | 5,838 |
26.09.24 15:48:32 | - | 5,838 |
26.09.24 15:47:48 | - | 5,838 |
26.09.24 15:47:47 | - | 5,838 |
26.09.24 15:47:44 | - | 5,834 |
26.09.24 15:47:40 | - | 5,846 |
26.09.24 15:47:37 | - | 5,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:37 | - | 5,842 |
26.09.24 15:47:29 | - | 5,838 |
26.09.24 15:47:29 | - | 5,832 |
26.09.24 15:47:26 | - | 5,836 |
26.09.24 15:47:24 | - | 5,836 |
26.09.24 15:47:24 | - | 5,834 |
26.09.24 15:47:24 | - | 5,836 |
26.09.24 15:47:16 | - | 5,846 |
26.09.24 15:47:14 | - | 5,846 |
26.09.24 15:47:14 | - | 5,842 |
26.09.24 15:47:09 | - | 5,834 |
26.09.24 15:47:08 | - | 5,838 |
26.09.24 15:47:07 | - | 5,834 |
26.09.24 15:47:07 | - | 5,832 |
26.09.24 15:47:07 | - | 5,838 |