FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:47 | - | 5,842 |
26.09.24 15:45:47 | - | 5,834 |
26.09.24 15:45:41 | - | 5,834 |
26.09.24 15:45:40 | - | 5,834 |
26.09.24 15:45:39 | - | 5,838 |
26.09.24 15:45:28 | - | 5,834 |
26.09.24 15:45:27 | - | 5,836 |
26.09.24 15:45:25 | - | 5,840 |
26.09.24 15:45:25 | - | 5,840 |
26.09.24 15:45:24 | - | 5,840 |
26.09.24 15:45:01 | - | 5,842 |
26.09.24 15:44:52 | - | 5,842 |
26.09.24 15:44:50 | - | 5,838 |
26.09.24 15:44:48 | - | 5,834 |
26.09.24 15:44:47 | - | 5,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:10 | - | 5,832 |
26.09.24 15:44:07 | - | 5,832 |
26.09.24 15:44:05 | - | 5,832 |
26.09.24 15:44:03 | - | 5,836 |
26.09.24 15:44:02 | - | 5,838 |
26.09.24 15:44:02 | - | 5,838 |
26.09.24 15:44:01 | - | 5,838 |
26.09.24 15:43:43 | - | 5,842 |
26.09.24 15:43:33 | - | 5,840 |
26.09.24 15:43:30 | - | 5,844 |
26.09.24 15:43:30 | - | 5,844 |
26.09.24 15:43:28 | - | 5,852 |
26.09.24 15:43:23 | - | 5,850 |
26.09.24 15:43:21 | - | 5,850 |
26.09.24 15:43:20 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:18 | - | 5,850 |
26.09.24 15:43:18 | - | 5,848 |
26.09.24 15:43:16 | - | 5,848 |
26.09.24 15:43:15 | - | 5,848 |
26.09.24 15:42:50 | - | 5,852 |
26.09.24 15:42:47 | - | 5,852 |
26.09.24 15:42:45 | - | 5,852 |
26.09.24 15:42:44 | - | 5,852 |
26.09.24 15:42:42 | - | 5,852 |
26.09.24 15:42:15 | - | 5,844 |
26.09.24 15:42:13 | - | 5,844 |
26.09.24 15:42:10 | - | 5,844 |
26.09.24 15:42:10 | - | 5,840 |
26.09.24 15:42:08 | - | 5,832 |
26.09.24 15:42:07 | - | 5,832 |