FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:06 | - | 5,856 |
26.09.24 16:00:05 | - | 5,850 |
26.09.24 15:59:41 | - | 5,858 |
26.09.24 15:59:19 | - | 5,858 |
26.09.24 15:59:18 | - | 5,852 |
26.09.24 15:59:16 | - | 5,856 |
26.09.24 15:59:14 | - | 5,852 |
26.09.24 15:59:13 | - | 5,850 |
26.09.24 15:58:53 | - | 5,848 |
26.09.24 15:58:50 | - | 5,848 |
26.09.24 15:58:24 | - | 5,848 |
26.09.24 15:58:23 | - | 5,850 |
26.09.24 15:58:21 | - | 5,858 |
26.09.24 15:58:19 | - | 5,864 |
26.09.24 15:58:17 | - | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:03 | - | 5,874 |
26.09.24 15:57:44 | - | 5,872 |
26.09.24 15:57:29 | - | 5,868 |
26.09.24 15:57:27 | - | 5,868 |
26.09.24 15:57:25 | - | 5,868 |
26.09.24 15:57:20 | - | 5,860 |
26.09.24 15:57:19 | - | 5,860 |
26.09.24 15:57:16 | - | 5,860 |
26.09.24 15:57:15 | - | 5,860 |
26.09.24 15:57:14 | - | 5,858 |
26.09.24 15:57:10 | - | 5,852 |
26.09.24 15:56:56 | - | 5,852 |
26.09.24 15:56:52 | - | 5,850 |
26.09.24 15:56:50 | - | 5,850 |
26.09.24 15:56:50 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:48 | - | 5,850 |
26.09.24 15:56:48 | - | 5,848 |
26.09.24 15:56:35 | - | 5,840 |
26.09.24 15:56:35 | - | 5,840 |
26.09.24 15:56:35 | - | 5,840 |
26.09.24 15:56:35 | - | 5,840 |
26.09.24 15:56:34 | - | 5,840 |
26.09.24 15:56:34 | - | 5,840 |
26.09.24 15:56:33 | - | 5,840 |
26.09.24 15:56:31 | - | 5,846 |
26.09.24 15:56:31 | - | 5,846 |
26.09.24 15:56:31 | - | 5,846 |
26.09.24 15:56:28 | - | 5,846 |
26.09.24 15:56:28 | - | 5,842 |
26.09.24 15:55:55 | - | 5,838 |