FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:21 | - | 5,776 |
25.09.24 15:37:21 | - | 5,772 |
25.09.24 15:37:21 | - | 5,776 |
25.09.24 15:37:06 | - | 5,782 |
25.09.24 15:37:05 | - | 5,780 |
25.09.24 15:37:05 | - | 5,778 |
25.09.24 15:37:04 | - | 5,778 |
25.09.24 15:37:03 | - | 5,776 |
25.09.24 15:37:03 | - | 5,776 |
25.09.24 15:36:51 | - | 5,780 |
25.09.24 15:36:50 | - | 5,778 |
25.09.24 15:36:49 | - | 5,778 |
25.09.24 15:36:49 | - | 5,776 |
25.09.24 15:36:48 | - | 5,776 |
25.09.24 15:36:47 | - | 5,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:45 | - | 5,774 |
25.09.24 15:36:44 | - | 5,776 |
25.09.24 15:36:43 | - | 5,774 |
25.09.24 15:36:43 | - | 5,776 |
25.09.24 15:36:42 | - | 5,776 |
25.09.24 15:36:42 | - | 5,770 |
25.09.24 15:36:28 | - | 5,764 |
25.09.24 15:36:25 | - | 5,772 |
25.09.24 15:36:22 | - | 5,770 |
25.09.24 15:36:20 | - | 5,764 |
25.09.24 15:36:15 | - | 5,768 |
25.09.24 15:36:02 | - | 5,770 |
25.09.24 15:36:01 | - | 5,768 |
25.09.24 15:35:54 | - | 5,772 |
25.09.24 15:35:53 | - | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:53 | - | 5,768 |
25.09.24 15:35:47 | - | 5,766 |
25.09.24 15:35:46 | - | 5,764 |
25.09.24 15:35:46 | - | 5,760 |
25.09.24 15:35:10 | - | 5,758 |
25.09.24 15:35:09 | - | 5,764 |
25.09.24 15:35:04 | - | 5,754 |
25.09.24 15:35:04 | - | 5,746 |
25.09.24 15:35:02 | - | 5,752 |
25.09.24 15:35:01 | - | 5,752 |
25.09.24 15:35:00 | - | 5,768 |
25.09.24 15:34:59 | - | 5,752 |
25.09.24 15:34:36 | - | 5,746 |
25.09.24 15:34:34 | - | 5,738 |
25.09.24 15:34:26 | - | 5,738 |