FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:25 | - | 5,738 |
25.09.24 15:34:24 | - | 5,746 |
25.09.24 15:34:23 | - | 5,746 |
25.09.24 15:34:07 | - | 5,756 |
25.09.24 15:34:05 | - | 5,754 |
25.09.24 15:34:05 | - | 5,752 |
25.09.24 15:34:04 | - | 5,752 |
25.09.24 15:34:04 | - | 5,754 |
25.09.24 15:34:03 | - | 5,748 |
25.09.24 15:34:01 | - | 5,748 |
25.09.24 15:33:48 | - | 5,740 |
25.09.24 15:33:47 | - | 5,740 |
25.09.24 15:33:46 | - | 5,736 |
25.09.24 15:33:44 | - | 5,732 |
25.09.24 15:33:44 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:41 | - | 5,732 |
25.09.24 15:33:40 | - | 5,732 |
25.09.24 15:33:32 | - | 5,730 |
25.09.24 15:33:32 | - | 5,726 |
25.09.24 15:33:26 | - | 5,742 |
25.09.24 15:33:26 | - | 5,730 |
25.09.24 15:33:22 | - | 5,742 |
25.09.24 15:33:22 | - | 5,736 |
25.09.24 15:33:22 | - | 5,734 |
25.09.24 15:33:13 | - | 5,728 |
25.09.24 15:33:12 | - | 5,728 |
25.09.24 15:33:12 | - | 5,728 |
25.09.24 15:33:12 | - | 5,728 |
25.09.24 15:33:11 | - | 5,728 |
25.09.24 15:33:11 | - | 5,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:11 | - | 5,740 |
25.09.24 15:33:11 | - | 5,740 |
25.09.24 15:33:10 | - | 5,740 |
25.09.24 15:33:08 | - | 5,740 |
25.09.24 15:33:04 | - | 5,750 |
25.09.24 15:33:02 | - | 5,738 |
25.09.24 15:33:02 | - | 5,750 |
25.09.24 15:33:01 | - | 5,738 |
25.09.24 15:33:00 | - | 5,742 |
25.09.24 15:32:59 | - | 5,750 |
25.09.24 15:32:58 | - | 5,746 |
25.09.24 15:32:54 | - | 5,742 |
25.09.24 15:32:53 | - | 5,738 |
25.09.24 15:32:52 | - | 5,738 |
25.09.24 15:32:51 | - | 5,734 |