FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:36 | - | 5,790 |
25.09.24 15:40:28 | - | 5,794 |
25.09.24 15:40:27 | - | 5,792 |
25.09.24 15:40:05 | - | 5,786 |
25.09.24 15:39:56 | - | 5,782 |
25.09.24 15:39:52 | - | 5,778 |
25.09.24 15:39:52 | - | 5,780 |
25.09.24 15:39:51 | - | 5,778 |
25.09.24 15:39:51 | - | 5,780 |
25.09.24 15:39:50 | - | 5,776 |
25.09.24 15:39:49 | - | 5,780 |
25.09.24 15:39:48 | - | 5,776 |
25.09.24 15:39:42 | - | 5,770 |
25.09.24 15:39:37 | - | 5,774 |
25.09.24 15:39:36 | - | 5,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:36 | - | 5,770 |
25.09.24 15:39:31 | - | 5,774 |
25.09.24 15:39:31 | - | 5,770 |
25.09.24 15:39:26 | - | 5,774 |
25.09.24 15:39:24 | - | 5,772 |
25.09.24 15:39:22 | - | 5,772 |
25.09.24 15:39:11 | - | 5,768 |
25.09.24 15:39:11 | - | 5,768 |
25.09.24 15:39:09 | - | 5,772 |
25.09.24 15:38:33 | - | 5,772 |
25.09.24 15:38:32 | - | 5,772 |
25.09.24 15:38:31 | - | 5,772 |
25.09.24 15:38:30 | - | 5,768 |
25.09.24 15:38:28 | - | 5,768 |
25.09.24 15:38:26 | - | 5,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:25 | - | 5,766 |
25.09.24 15:38:24 | - | 5,772 |
25.09.24 15:38:24 | - | 5,766 |
25.09.24 15:38:24 | - | 5,762 |
25.09.24 15:38:23 | - | 5,764 |
25.09.24 15:38:22 | - | 5,770 |
25.09.24 15:38:04 | - | 5,764 |
25.09.24 15:38:04 | - | 5,766 |
25.09.24 15:38:03 | - | 5,764 |
25.09.24 15:38:03 | - | 5,772 |
25.09.24 15:38:02 | - | 5,772 |
25.09.24 15:37:32 | - | 5,772 |
25.09.24 15:37:32 | - | 5,774 |
25.09.24 15:37:28 | - | 5,772 |
25.09.24 15:37:22 | - | 5,774 |