FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:17 | - | 5,778 |
25.09.24 15:48:16 | - | 5,776 |
25.09.24 15:48:16 | - | 5,776 |
25.09.24 15:48:14 | - | 5,778 |
25.09.24 15:48:12 | - | 5,774 |
25.09.24 15:48:11 | - | 5,774 |
25.09.24 15:48:11 | - | 5,770 |
25.09.24 15:48:11 | - | 5,766 |
25.09.24 15:48:10 | - | 5,766 |
25.09.24 15:47:52 | - | 5,764 |
25.09.24 15:47:47 | - | 5,766 |
25.09.24 15:47:46 | - | 5,772 |
25.09.24 15:47:45 | - | 5,772 |
25.09.24 15:47:35 | - | 5,772 |
25.09.24 15:47:33 | - | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:32 | - | 5,770 |
25.09.24 15:47:22 | - | 5,764 |
25.09.24 15:47:17 | - | 5,764 |
25.09.24 15:47:16 | - | 5,758 |
25.09.24 15:47:16 | - | 5,758 |
25.09.24 15:47:15 | - | 5,758 |
25.09.24 15:47:14 | - | 5,756 |
25.09.24 15:47:09 | - | 5,756 |
25.09.24 15:47:04 | - | 5,756 |
25.09.24 15:46:57 | - | 5,756 |
25.09.24 15:46:56 | - | 5,760 |
25.09.24 15:46:50 | - | 5,760 |
25.09.24 15:46:50 | - | 5,760 |
25.09.24 15:46:48 | - | 5,768 |
25.09.24 15:46:48 | - | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:44 | - | 5,768 |
25.09.24 15:46:19 | - | 5,768 |
25.09.24 15:46:19 | - | 5,768 |
25.09.24 15:46:17 | - | 5,762 |
25.09.24 15:45:55 | - | 5,760 |
25.09.24 15:45:54 | - | 5,760 |
25.09.24 15:45:53 | - | 5,754 |
25.09.24 15:45:48 | - | 5,752 |
25.09.24 15:45:47 | - | 5,752 |
25.09.24 15:45:47 | - | 5,758 |
25.09.24 15:45:46 | - | 5,758 |
25.09.24 15:45:45 | - | 5,760 |
25.09.24 15:45:44 | - | 5,768 |
25.09.24 15:45:44 | - | 5,760 |
25.09.24 15:45:42 | - | 5,768 |