FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:42 | - | 5,784 |
25.09.24 15:50:40 | - | 5,784 |
25.09.24 15:50:34 | - | 5,778 |
25.09.24 15:50:34 | - | 5,774 |
25.09.24 15:50:31 | - | 5,778 |
25.09.24 15:50:30 | - | 5,778 |
25.09.24 15:50:29 | - | 5,778 |
25.09.24 15:50:24 | - | 5,776 |
25.09.24 15:50:19 | - | 5,776 |
25.09.24 15:50:17 | - | 5,776 |
25.09.24 15:50:13 | - | 5,774 |
25.09.24 15:50:11 | - | 5,786 |
25.09.24 15:50:11 | - | 5,786 |
25.09.24 15:50:09 | - | 5,786 |
25.09.24 15:50:08 | - | 5,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:08 | - | 5,784 |
25.09.24 15:49:53 | - | 5,778 |
25.09.24 15:49:53 | - | 5,778 |
25.09.24 15:49:10 | - | 5,788 |
25.09.24 15:49:06 | - | 5,784 |
25.09.24 15:48:51 | - | 5,782 |
25.09.24 15:48:50 | - | 5,782 |
25.09.24 15:48:50 | - | 5,786 |
25.09.24 15:48:48 | - | 5,794 |
25.09.24 15:48:36 | - | 5,786 |
25.09.24 15:48:35 | - | 5,786 |
25.09.24 15:48:21 | - | 5,774 |
25.09.24 15:48:18 | - | 5,776 |
25.09.24 15:48:17 | - | 5,778 |
25.09.24 15:48:16 | - | 5,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:16 | - | 5,776 |
25.09.24 15:48:14 | - | 5,778 |
25.09.24 15:48:12 | - | 5,774 |
25.09.24 15:48:11 | - | 5,774 |
25.09.24 15:48:11 | - | 5,770 |
25.09.24 15:48:11 | - | 5,766 |
25.09.24 15:48:10 | - | 5,766 |
25.09.24 15:47:52 | - | 5,764 |
25.09.24 15:47:47 | - | 5,766 |
25.09.24 15:47:46 | - | 5,772 |
25.09.24 15:47:45 | - | 5,772 |
25.09.24 15:47:35 | - | 5,772 |
25.09.24 15:47:33 | - | 5,770 |
25.09.24 15:47:32 | - | 5,770 |
25.09.24 15:47:22 | - | 5,764 |