FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:12 | - | 5,728 |
25.09.24 15:33:12 | - | 5,728 |
25.09.24 15:33:12 | - | 5,728 |
25.09.24 15:33:11 | - | 5,728 |
25.09.24 15:33:11 | - | 5,728 |
25.09.24 15:33:11 | - | 5,740 |
25.09.24 15:33:11 | - | 5,740 |
25.09.24 15:33:10 | - | 5,740 |
25.09.24 15:33:08 | - | 5,740 |
25.09.24 15:33:04 | - | 5,750 |
25.09.24 15:33:02 | - | 5,738 |
25.09.24 15:33:02 | - | 5,750 |
25.09.24 15:33:01 | - | 5,738 |
25.09.24 15:33:00 | - | 5,742 |
25.09.24 15:32:59 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:58 | - | 5,746 |
25.09.24 15:32:54 | - | 5,742 |
25.09.24 15:32:53 | - | 5,738 |
25.09.24 15:32:52 | - | 5,738 |
25.09.24 15:32:51 | - | 5,734 |
25.09.24 15:32:51 | - | 5,732 |
25.09.24 15:32:50 | - | 5,728 |
25.09.24 15:32:40 | - | 5,728 |
25.09.24 15:32:38 | - | 5,728 |
25.09.24 15:32:34 | - | 5,722 |
25.09.24 15:32:33 | - | 5,714 |
25.09.24 15:32:27 | - | 5,712 |
25.09.24 15:32:03 | - | 5,722 |
25.09.24 15:32:03 | - | 5,722 |
25.09.24 15:32:01 | - | 5,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:00 | - | 5,720 |
25.09.24 15:31:52 | - | 5,714 |
25.09.24 15:31:51 | - | 5,714 |
25.09.24 15:31:50 | - | 5,712 |
25.09.24 15:31:48 | - | 5,712 |
25.09.24 15:31:46 | - | 5,712 |
25.09.24 15:31:45 | - | 5,714 |
25.09.24 15:31:44 | - | 5,712 |
25.09.24 15:31:40 | - | 5,720 |
25.09.24 15:31:39 | - | 5,714 |
25.09.24 15:31:38 | - | 5,714 |
25.09.24 15:31:37 | - | 5,712 |
25.09.24 15:31:37 | - | 5,712 |
25.09.24 15:31:37 | - | 5,712 |
25.09.24 15:31:36 | - | 5,718 |