FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:35 | - | 5,718 |
25.09.24 15:31:30 | - | 5,718 |
25.09.24 15:31:23 | - | 5,718 |
25.09.24 15:31:22 | - | 5,718 |
25.09.24 15:31:21 | - | 5,720 |
25.09.24 15:31:20 | - | 5,728 |
25.09.24 15:31:19 | - | 5,720 |
25.09.24 15:31:19 | - | 5,720 |
25.09.24 15:31:18 | - | 5,722 |
25.09.24 15:31:17 | - | 5,720 |
25.09.24 15:31:07 | - | 5,714 |
25.09.24 15:31:04 | - | 5,712 |
25.09.24 15:31:03 | - | 5,712 |
25.09.24 15:31:02 | - | 5,712 |
25.09.24 15:31:02 | - | 5,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:02 | - | 5,712 |
25.09.24 15:31:01 | - | 5,712 |
25.09.24 15:30:53 | - | 5,720 |
25.09.24 15:30:47 | - | 5,728 |
25.09.24 15:30:47 | - | 5,728 |
25.09.24 15:30:46 | - | 5,726 |
25.09.24 15:30:46 | - | 5,720 |
25.09.24 15:30:40 | - | 5,718 |
25.09.24 15:30:40 | - | 5,720 |
25.09.24 15:30:38 | - | 5,718 |
25.09.24 15:30:37 | - | 5,720 |
25.09.24 15:30:34 | - | 5,720 |
25.09.24 15:30:34 | - | 5,712 |
25.09.24 15:30:32 | - | 5,712 |
25.09.24 15:30:31 | - | 5,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:30 | - | 5,720 |
25.09.24 15:30:20 | - | 5,712 |
25.09.24 15:30:17 | - | 5,712 |
25.09.24 15:30:15 | - | 5,712 |
25.09.24 15:30:13 | - | 5,712 |
25.09.24 15:30:09 | - | 5,712 |
25.09.24 15:30:08 | - | 5,712 |
25.09.24 15:30:06 | - | 5,712 |
25.09.24 15:30:03 | - | 5,714 |
25.09.24 15:30:03 | - | 5,714 |
25.09.24 15:30:03 | - | 5,714 |
25.09.24 15:30:03 | - | 5,718 |
25.09.24 15:30:02 | - | 5,718 |
25.09.24 15:30:02 | - | 5,714 |
25.09.24 15:30:01 | - | 5,738 |