FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:14:25 | - | 5,482 |
20.09.24 22:14:14 | - | 5,480 |
20.09.24 22:14:11 | - | 5,482 |
20.09.24 22:13:42 | - | 5,480 |
20.09.24 22:13:41 | - | 5,482 |
20.09.24 22:13:23 | - | 5,480 |
20.09.24 22:13:20 | - | 5,482 |
20.09.24 22:13:14 | - | 5,480 |
20.09.24 22:10:14 | - | 5,480 |
20.09.24 22:10:13 | - | 5,480 |
20.09.24 22:09:46 | - | 5,480 |
20.09.24 22:08:24 | - | 5,440 |
20.09.24 22:05:24 | - | 5,440 |
20.09.24 22:05:05 | - | 5,480 |
20.09.24 22:02:49 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:01:38 | - | 5,498 |
20.09.24 22:01:38 | - | 5,496 |
20.09.24 22:01:11 | - | 5,498 |
20.09.24 22:01:10 | - | 5,496 |
20.09.24 22:01:09 | - | 5,498 |
20.09.24 22:01:08 | - | 5,496 |
20.09.24 22:01:02 | - | 5,498 |
20.09.24 22:01:00 | - | 5,506 |
20.09.24 21:59:50 | - | 5,524 |
20.09.24 21:59:26 | - | 5,526 |
20.09.24 21:59:15 | - | 5,516 |
20.09.24 21:59:14 | - | 5,510 |
20.09.24 21:59:08 | - | 5,514 |
20.09.24 21:59:06 | - | 5,508 |
20.09.24 21:59:05 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:55 | - | 5,508 |
20.09.24 21:58:40 | - | 5,500 |
20.09.24 21:58:33 | - | 5,516 |
20.09.24 21:58:30 | - | 5,518 |
20.09.24 21:58:16 | - | 5,516 |
20.09.24 21:58:16 | - | 5,518 |
20.09.24 21:58:07 | - | 5,516 |
20.09.24 21:58:06 | - | 5,518 |
20.09.24 21:58:01 | - | 5,516 |
20.09.24 21:58:00 | - | 5,518 |
20.09.24 21:57:52 | - | 5,516 |
20.09.24 21:57:51 | - | 5,518 |
20.09.24 21:57:28 | - | 5,516 |
20.09.24 21:57:24 | - | 5,526 |
20.09.24 21:57:23 | - | 5,510 |