FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:26:04 | - | 5,498 |
20.09.24 22:26:03 | - | 5,500 |
20.09.24 22:25:55 | - | 5,498 |
20.09.24 22:24:45 | - | 5,500 |
20.09.24 22:24:43 | - | 5,498 |
20.09.24 22:24:16 | - | 5,500 |
20.09.24 22:24:14 | - | 5,500 |
20.09.24 22:24:04 | - | 5,500 |
20.09.24 22:23:59 | - | 5,498 |
20.09.24 22:23:52 | - | 5,500 |
20.09.24 22:23:49 | - | 5,498 |
20.09.24 22:22:24 | - | 5,500 |
20.09.24 22:22:22 | - | 5,500 |
20.09.24 22:22:09 | - | 5,500 |
20.09.24 22:22:07 | - | 5,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:21:50 | - | 5,500 |
20.09.24 22:21:49 | - | 5,498 |
20.09.24 22:21:45 | - | 5,500 |
20.09.24 22:21:42 | - | 5,498 |
20.09.24 22:21:34 | - | 5,500 |
20.09.24 22:21:33 | - | 5,498 |
20.09.24 22:21:18 | - | 5,500 |
20.09.24 22:21:17 | - | 5,498 |
20.09.24 22:21:16 | - | 5,500 |
20.09.24 22:20:51 | - | 5,498 |
20.09.24 22:20:49 | - | 5,500 |
20.09.24 22:20:23 | - | 5,498 |
20.09.24 22:20:20 | - | 5,500 |
20.09.24 22:18:02 | - | 5,498 |
20.09.24 22:17:38 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:17:35 | - | 5,482 |
20.09.24 22:17:01 | - | 5,480 |
20.09.24 22:17:00 | - | 5,482 |
20.09.24 22:16:53 | - | 5,480 |
20.09.24 22:16:51 | - | 5,482 |
20.09.24 22:16:30 | - | 5,480 |
20.09.24 22:16:27 | - | 5,482 |
20.09.24 22:16:12 | - | 5,480 |
20.09.24 22:16:11 | - | 5,482 |
20.09.24 22:15:46 | - | 5,480 |
20.09.24 22:15:42 | - | 5,482 |
20.09.24 22:15:10 | - | 5,480 |
20.09.24 22:15:07 | - | 5,482 |
20.09.24 22:14:51 | - | 5,480 |
20.09.24 22:14:50 | - | 5,482 |