FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:39:36 | - | 5,506 |
20.09.24 22:39:33 | - | 5,508 |
20.09.24 22:39:31 | - | 5,506 |
20.09.24 22:39:29 | - | 5,508 |
20.09.24 22:37:30 | - | 5,506 |
20.09.24 22:37:29 | - | 5,508 |
20.09.24 22:37:09 | - | 5,506 |
20.09.24 22:37:08 | - | 5,506 |
20.09.24 22:36:47 | - | 5,506 |
20.09.24 22:36:44 | - | 5,508 |
20.09.24 22:36:21 | - | 5,506 |
20.09.24 22:36:19 | - | 5,508 |
20.09.24 22:35:58 | - | 5,506 |
20.09.24 22:35:56 | - | 5,508 |
20.09.24 22:35:49 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:35:35 | - | 5,508 |
20.09.24 22:32:34 | - | 5,508 |
20.09.24 22:32:29 | - | 5,508 |
20.09.24 22:31:38 | - | 5,508 |
20.09.24 22:31:35 | - | 5,508 |
20.09.24 22:31:34 | - | 5,508 |
20.09.24 22:31:33 | - | 5,508 |
20.09.24 22:31:24 | - | 5,508 |
20.09.24 22:31:22 | - | 5,508 |
20.09.24 22:31:15 | - | 5,508 |
20.09.24 22:31:14 | - | 5,508 |
20.09.24 22:29:09 | - | 5,508 |
20.09.24 22:28:55 | - | 5,508 |
20.09.24 22:28:54 | - | 5,508 |
20.09.24 22:28:37 | - | 5,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:28:34 | - | 5,508 |
20.09.24 22:28:26 | - | 5,508 |
20.09.24 22:28:24 | - | 5,498 |
20.09.24 22:26:47 | - | 5,498 |
20.09.24 22:26:36 | - | 5,500 |
20.09.24 22:26:34 | - | 5,498 |
20.09.24 22:26:29 | - | 5,500 |
20.09.24 22:26:28 | - | 5,498 |
20.09.24 22:26:16 | - | 5,500 |
20.09.24 22:26:13 | - | 5,498 |
20.09.24 22:26:12 | - | 5,500 |
20.09.24 22:26:10 | - | 5,498 |
20.09.24 22:26:09 | - | 5,500 |
20.09.24 22:26:04 | - | 5,498 |
20.09.24 22:26:03 | - | 5,500 |