FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:50:08 | - | 5,506 |
20.09.24 22:50:06 | - | 5,504 |
20.09.24 22:49:24 | - | 5,506 |
20.09.24 22:49:21 | - | 5,514 |
20.09.24 22:49:16 | - | 5,506 |
20.09.24 22:49:13 | - | 5,504 |
20.09.24 22:49:07 | - | 5,506 |
20.09.24 22:49:06 | - | 5,504 |
20.09.24 22:49:05 | - | 5,506 |
20.09.24 22:49:04 | - | 5,504 |
20.09.24 22:49:03 | - | 5,504 |
20.09.24 22:49:00 | - | 5,506 |
20.09.24 22:48:58 | - | 5,504 |
20.09.24 22:48:25 | - | 5,506 |
20.09.24 22:48:24 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:48:09 | - | 5,506 |
20.09.24 22:48:03 | - | 5,504 |
20.09.24 22:47:56 | - | 5,506 |
20.09.24 22:47:53 | - | 5,504 |
20.09.24 22:47:50 | - | 5,506 |
20.09.24 22:47:47 | - | 5,504 |
20.09.24 22:47:38 | - | 5,506 |
20.09.24 22:47:27 | - | 5,504 |
20.09.24 22:47:24 | - | 5,504 |
20.09.24 22:47:17 | - | 5,506 |
20.09.24 22:47:14 | - | 5,504 |
20.09.24 22:47:01 | - | 5,506 |
20.09.24 22:46:59 | - | 5,504 |
20.09.24 22:46:56 | - | 5,506 |
20.09.24 22:46:55 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:44:28 | - | 5,506 |
20.09.24 22:44:27 | - | 5,504 |
20.09.24 22:43:59 | - | 5,506 |
20.09.24 22:43:58 | - | 5,504 |
20.09.24 22:42:19 | - | 5,506 |
20.09.24 22:42:14 | - | 5,506 |
20.09.24 22:40:41 | - | 5,506 |
20.09.24 22:40:40 | - | 5,506 |
20.09.24 22:40:37 | - | 5,506 |
20.09.24 22:40:33 | - | 5,506 |
20.09.24 22:40:32 | - | 5,506 |
20.09.24 22:40:24 | - | 5,506 |
20.09.24 22:40:23 | - | 5,506 |
20.09.24 22:39:52 | - | 5,506 |
20.09.24 22:39:50 | - | 5,506 |