FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:21 | - | 5,494 |
10:04:01 | - | 5,492 |
10:03:51 | - | 5,514 |
10:03:50 | - | 5,502 |
10:03:46 | - | 5,490 |
10:03:45 | - | 5,492 |
10:03:44 | - | 5,490 |
10:03:43 | - | 5,490 |
10:03:43 | - | 5,490 |
10:03:42 | - | 5,490 |
10:03:42 | - | 5,490 |
10:00:47 | - | 5,492 |
10:00:47 | - | 5,490 |
10:00:46 | - | 5,492 |
10:00:44 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:12 | - | 5,492 |
10:00:04 | - | 5,498 |
09:59:41 | - | 5,492 |
09:59:17 | - | 5,494 |
09:59:01 | - | 5,494 |
09:58:55 | - | 5,496 |
09:58:48 | - | 5,494 |
09:58:14 | - | 5,492 |
09:55:17 | - | 5,492 |
09:55:16 | - | 5,494 |
09:52:52 | - | 5,492 |
09:52:37 | - | 5,492 |
09:52:36 | - | 5,492 |
09:52:13 | - | 5,492 |
09:52:10 | - | 5,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:10 | - | 5,490 |
09:52:09 | - | 5,492 |
09:52:09 | - | 5,490 |
09:52:08 | - | 5,492 |
09:52:07 | - | 5,490 |
09:52:07 | - | 5,492 |
09:52:05 | - | 5,490 |
09:51:53 | - | 5,492 |
09:51:38 | - | 5,492 |
09:50:55 | - | 5,492 |
09:50:53 | - | 5,492 |
09:50:03 | - | 5,492 |
09:50:02 | - | 5,492 |
09:50:01 | - | 5,492 |
09:50:00 | - | 5,490 |