FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:04 | - | 5,506 |
11:30:03 | - | 5,514 |
11:30:00 | - | 5,520 |
11:27:28 | - | 5,506 |
11:26:23 | - | 5,510 |
11:23:23 | - | 5,510 |
11:20:25 | - | 5,510 |
11:18:48 | - | 5,516 |
11:17:39 | - | 5,506 |
11:17:38 | - | 5,504 |
11:17:04 | - | 5,506 |
11:14:51 | - | 5,506 |
11:11:51 | - | 5,506 |
11:08:51 | - | 5,506 |
11:05:51 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:50 | - | 5,506 |
11:02:40 | - | 5,506 |
11:02:30 | - | 5,506 |
11:02:20 | - | 5,506 |
11:02:02 | - | 5,506 |
11:02:01 | - | 5,508 |
11:02:00 | - | 5,506 |
11:01:50 | - | 5,506 |
11:01:10 | - | 5,506 |
11:01:00 | - | 5,506 |
11:00:50 | - | 5,506 |
11:00:40 | - | 5,506 |
11:00:30 | - | 5,506 |
11:00:20 | - | 5,506 |
11:00:10 | - | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:00 | - | 5,506 |
10:59:50 | - | 5,506 |
10:59:40 | - | 5,506 |
10:59:30 | - | 5,506 |
10:59:20 | - | 5,506 |
10:59:06 | - | 5,506 |
10:58:20 | - | 5,508 |
10:58:10 | - | 5,508 |
10:57:50 | - | 5,508 |
10:57:40 | - | 5,508 |
10:57:10 | - | 5,508 |
10:57:00 | - | 5,508 |
10:56:10 | - | 5,508 |
10:56:00 | - | 5,508 |
10:55:50 | - | 5,508 |