FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:04 | - | 5,508 |
10:38:01 | - | 5,510 |
10:36:32 | - | 5,510 |
10:33:33 | - | 5,510 |
10:32:20 | - | 5,508 |
10:32:19 | - | 5,510 |
10:32:02 | - | 5,502 |
10:31:50 | - | 5,500 |
10:31:49 | - | 5,502 |
10:31:45 | - | 5,500 |
10:31:43 | - | 5,502 |
10:31:33 | - | 5,500 |
10:30:49 | - | 5,502 |
10:30:42 | - | 5,500 |
10:30:05 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:03 | - | 5,500 |
10:30:02 | - | 5,518 |
10:30:01 | - | 5,516 |
10:29:59 | - | 5,510 |
10:29:38 | - | 5,502 |
10:29:37 | - | 5,512 |
10:29:36 | - | 5,514 |
10:29:32 | - | 5,512 |
10:26:32 | - | 5,512 |
10:23:31 | - | 5,512 |
10:23:04 | - | 5,510 |
10:23:02 | - | 5,510 |
10:23:02 | - | 5,512 |
10:23:01 | - | 5,512 |
10:22:59 | - | 5,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:11 | - | 5,510 |
10:19:11 | - | 5,510 |
10:19:08 | - | 5,512 |
10:17:20 | - | 5,510 |
10:14:20 | - | 5,510 |
10:13:22 | - | 5,510 |
10:10:21 | - | 5,510 |
10:10:16 | - | 5,510 |
10:07:21 | - | 5,510 |
10:06:02 | - | 5,508 |
10:05:56 | - | 5,508 |
10:05:54 | - | 5,500 |
10:05:50 | - | 5,500 |
10:05:48 | - | 5,498 |
10:05:25 | - | 5,496 |