FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:27 | - | 5,284 |
23.12.24 18:05:27 | - | 5,270 |
23.12.24 18:05:17 | - | 5,274 |
23.12.24 18:05:15 | - | 5,270 |
23.12.24 18:02:31 | - | 5,284 |
23.12.24 18:02:31 | - | 5,280 |
23.12.24 18:02:30 | - | 5,294 |
23.12.24 18:02:16 | - | 5,294 |
23.12.24 18:02:16 | - | 5,280 |
23.12.24 18:02:02 | - | 5,284 |
23.12.24 18:02:01 | - | 5,270 |
23.12.24 18:01:59 | - | 5,274 |
23.12.24 18:01:59 | - | 5,270 |
23.12.24 18:00:46 | - | 5,284 |
23.12.24 17:57:46 | - | 5,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:25 | - | 5,276 |
23.12.24 17:56:48 | - | 5,264 |
23.12.24 17:56:48 | - | 5,260 |
23.12.24 17:54:43 | - | 5,266 |
23.12.24 17:54:43 | - | 5,260 |
23.12.24 17:54:15 | - | 5,276 |
23.12.24 17:54:14 | - | 5,260 |
23.12.24 17:54:11 | - | 5,266 |
23.12.24 17:51:11 | - | 5,266 |
23.12.24 17:51:10 | - | 5,260 |
23.12.24 17:51:06 | - | 5,276 |
23.12.24 17:51:06 | - | 5,270 |
23.12.24 17:50:13 | - | 5,286 |
23.12.24 17:49:39 | - | 5,276 |
23.12.24 17:49:38 | - | 5,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:46:45 | - | 5,284 |
23.12.24 17:46:44 | - | 5,284 |
23.12.24 17:44:15 | - | 5,284 |
23.12.24 17:44:15 | - | 5,280 |
23.12.24 17:43:32 | - | 5,302 |
23.12.24 17:43:31 | - | 5,280 |
23.12.24 17:41:48 | - | 5,286 |
23.12.24 17:41:48 | - | 5,270 |
23.12.24 17:40:29 | - | 5,278 |
23.12.24 17:37:28 | - | 5,278 |
23.12.24 17:37:28 | - | 5,270 |
23.12.24 17:36:17 | - | 5,286 |
23.12.24 17:36:17 | - | 5,280 |
23.12.24 17:35:47 | - | 5,290 |
23.12.24 17:32:46 | - | 5,290 |