FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:09 | - | 5,442 |
20.09.24 08:39:04 | - | 5,440 |
20.09.24 08:39:03 | - | 5,438 |
20.09.24 08:39:02 | - | 5,440 |
20.09.24 08:38:48 | - | 5,438 |
20.09.24 08:38:46 | - | 5,440 |
20.09.24 08:38:45 | - | 5,438 |
20.09.24 08:38:43 | - | 5,440 |
20.09.24 08:38:41 | - | 5,438 |
20.09.24 08:38:31 | - | 5,462 |
20.09.24 08:38:16 | - | 5,462 |
20.09.24 08:38:15 | - | 5,462 |
20.09.24 08:38:14 | - | 5,462 |
20.09.24 08:38:10 | - | 5,462 |
20.09.24 08:38:04 | - | 5,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:52 | - | 5,462 |
20.09.24 08:37:32 | - | 5,462 |
20.09.24 08:37:30 | - | 5,462 |
20.09.24 08:37:27 | - | 5,462 |
20.09.24 08:37:26 | - | 5,462 |
20.09.24 08:37:25 | - | 5,462 |
20.09.24 08:37:21 | - | 5,462 |
20.09.24 08:37:15 | - | 5,462 |
20.09.24 08:37:14 | - | 5,462 |
20.09.24 08:37:11 | - | 5,462 |
20.09.24 08:36:08 | - | 5,462 |
20.09.24 08:36:01 | - | 5,462 |
20.09.24 08:35:26 | - | 5,462 |
20.09.24 08:35:18 | - | 5,462 |
20.09.24 08:35:15 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:35:14 | - | 5,458 |
20.09.24 08:35:11 | - | 5,452 |
20.09.24 08:35:08 | - | 5,454 |
20.09.24 08:34:21 | - | 5,456 |
20.09.24 08:33:30 | - | 5,452 |
20.09.24 08:31:44 | - | 5,458 |
20.09.24 08:31:43 | - | 5,460 |
20.09.24 08:30:58 | - | 5,462 |
20.09.24 08:30:56 | - | 5,460 |
20.09.24 08:30:49 | - | 5,462 |
20.09.24 08:30:48 | - | 5,460 |
20.09.24 08:30:36 | - | 5,458 |
20.09.24 08:30:24 | - | 5,460 |
20.09.24 08:30:19 | - | 5,458 |
20.09.24 08:30:14 | - | 5,460 |