FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:36 | - | 5,460 |
20.09.24 08:59:23 | - | 5,462 |
20.09.24 08:59:16 | - | 5,464 |
20.09.24 08:59:07 | - | 5,464 |
20.09.24 08:59:06 | - | 5,466 |
20.09.24 08:58:53 | - | 5,468 |
20.09.24 08:58:52 | - | 5,470 |
20.09.24 08:58:45 | - | 5,478 |
20.09.24 08:58:43 | - | 5,466 |
20.09.24 08:58:42 | - | 5,460 |
20.09.24 08:58:02 | - | 5,452 |
20.09.24 08:57:59 | - | 5,452 |
20.09.24 08:57:40 | - | 5,452 |
20.09.24 08:57:15 | - | 5,456 |
20.09.24 08:57:02 | - | 5,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:51 | - | 5,450 |
20.09.24 08:56:25 | - | 5,452 |
20.09.24 08:56:22 | - | 5,450 |
20.09.24 08:56:21 | - | 5,452 |
20.09.24 08:56:18 | - | 5,454 |
20.09.24 08:55:46 | - | 5,450 |
20.09.24 08:55:18 | - | 5,454 |
20.09.24 08:54:41 | - | 5,458 |
20.09.24 08:54:35 | - | 5,460 |
20.09.24 08:54:31 | - | 5,458 |
20.09.24 08:54:20 | - | 5,460 |
20.09.24 08:54:11 | - | 5,458 |
20.09.24 08:54:09 | - | 5,458 |
20.09.24 08:54:01 | - | 5,460 |
20.09.24 08:53:51 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:25 | - | 5,458 |
20.09.24 08:52:24 | - | 5,436 |
20.09.24 08:52:23 | - | 5,434 |
20.09.24 08:52:15 | - | 5,474 |
20.09.24 08:52:14 | - | 5,466 |
20.09.24 08:52:10 | - | 5,460 |
20.09.24 08:51:55 | - | 5,458 |
20.09.24 08:51:36 | - | 5,460 |
20.09.24 08:51:31 | - | 5,464 |
20.09.24 08:51:12 | - | 5,462 |
20.09.24 08:51:10 | - | 5,460 |
20.09.24 08:51:08 | - | 5,462 |
20.09.24 08:51:03 | - | 5,458 |
20.09.24 08:51:02 | - | 5,460 |
20.09.24 08:51:01 | - | 5,458 |