FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:49:45 | - | 5,458 |
20.09.24 08:49:33 | - | 5,456 |
20.09.24 08:49:21 | - | 5,452 |
20.09.24 08:49:19 | - | 5,450 |
20.09.24 08:49:18 | - | 5,454 |
20.09.24 08:49:14 | - | 5,450 |
20.09.24 08:49:08 | - | 5,452 |
20.09.24 08:48:45 | - | 5,448 |
20.09.24 08:48:36 | - | 5,446 |
20.09.24 08:48:33 | - | 5,444 |
20.09.24 08:48:31 | - | 5,446 |
20.09.24 08:48:26 | - | 5,444 |
20.09.24 08:48:22 | - | 5,446 |
20.09.24 08:48:19 | - | 5,444 |
20.09.24 08:48:15 | - | 5,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:14 | - | 5,444 |
20.09.24 08:48:12 | - | 5,446 |
20.09.24 08:48:11 | - | 5,444 |
20.09.24 08:48:08 | - | 5,446 |
20.09.24 08:48:07 | - | 5,444 |
20.09.24 08:47:42 | - | 5,448 |
20.09.24 08:47:40 | - | 5,450 |
20.09.24 08:47:38 | - | 5,448 |
20.09.24 08:47:33 | - | 5,450 |
20.09.24 08:47:28 | - | 5,448 |
20.09.24 08:47:14 | - | 5,450 |
20.09.24 08:47:13 | - | 5,448 |
20.09.24 08:47:11 | - | 5,446 |
20.09.24 08:47:07 | - | 5,448 |
20.09.24 08:46:53 | - | 5,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:48 | - | 5,450 |
20.09.24 08:46:32 | - | 5,448 |
20.09.24 08:46:31 | - | 5,450 |
20.09.24 08:46:29 | - | 5,446 |
20.09.24 08:46:27 | - | 5,448 |
20.09.24 08:46:07 | - | 5,450 |
20.09.24 08:46:05 | - | 5,448 |
20.09.24 08:45:55 | - | 5,450 |
20.09.24 08:45:47 | - | 5,448 |
20.09.24 08:45:46 | - | 5,450 |
20.09.24 08:45:45 | - | 5,448 |
20.09.24 08:45:44 | - | 5,450 |
20.09.24 08:45:41 | - | 5,452 |
20.09.24 08:45:38 | - | 5,448 |
20.09.24 08:45:35 | - | 5,450 |