FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:46 | - | 5,450 |
20.09.24 08:45:45 | - | 5,448 |
20.09.24 08:45:44 | - | 5,450 |
20.09.24 08:45:41 | - | 5,452 |
20.09.24 08:45:38 | - | 5,448 |
20.09.24 08:45:35 | - | 5,450 |
20.09.24 08:45:33 | - | 5,448 |
20.09.24 08:45:31 | - | 5,446 |
20.09.24 08:45:27 | - | 5,448 |
20.09.24 08:45:26 | - | 5,446 |
20.09.24 08:45:08 | - | 5,448 |
20.09.24 08:45:07 | - | 5,446 |
20.09.24 08:45:05 | - | 5,448 |
20.09.24 08:45:04 | - | 5,450 |
20.09.24 08:45:01 | - | 5,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:44:56 | - | 5,448 |
20.09.24 08:44:53 | - | 5,446 |
20.09.24 08:44:49 | - | 5,448 |
20.09.24 08:44:42 | - | 5,446 |
20.09.24 08:44:30 | - | 5,444 |
20.09.24 08:44:12 | - | 5,446 |
20.09.24 08:43:21 | - | 5,444 |
20.09.24 08:42:20 | - | 5,442 |
20.09.24 08:41:30 | - | 5,440 |
20.09.24 08:41:23 | - | 5,442 |
20.09.24 08:40:44 | - | 5,440 |
20.09.24 08:40:43 | - | 5,444 |
20.09.24 08:40:42 | - | 5,440 |
20.09.24 08:40:24 | - | 5,438 |
20.09.24 08:40:22 | - | 5,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:49 | - | 5,440 |
20.09.24 08:39:45 | - | 5,438 |
20.09.24 08:39:37 | - | 5,440 |
20.09.24 08:39:34 | - | 5,438 |
20.09.24 08:39:32 | - | 5,440 |
20.09.24 08:39:30 | - | 5,440 |
20.09.24 08:39:19 | - | 5,440 |
20.09.24 08:39:16 | - | 5,442 |
20.09.24 08:39:15 | - | 5,440 |
20.09.24 08:39:09 | - | 5,442 |
20.09.24 08:39:04 | - | 5,440 |
20.09.24 08:39:03 | - | 5,438 |
20.09.24 08:39:02 | - | 5,440 |
20.09.24 08:38:48 | - | 5,438 |
20.09.24 08:38:46 | - | 5,440 |