FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:28 | - | 5,490 |
20.09.24 09:07:22 | - | 5,490 |
20.09.24 09:07:15 | - | 5,490 |
20.09.24 09:06:56 | - | 5,490 |
20.09.24 09:05:34 | - | 5,490 |
20.09.24 09:05:27 | - | 5,490 |
20.09.24 09:04:08 | - | 5,490 |
20.09.24 09:04:06 | - | 5,468 |
20.09.24 09:03:58 | - | 5,470 |
20.09.24 09:03:21 | - | 5,468 |
20.09.24 09:03:11 | - | 5,466 |
20.09.24 09:02:48 | - | 5,468 |
20.09.24 09:02:32 | - | 5,466 |
20.09.24 09:02:07 | - | 5,464 |
20.09.24 09:01:49 | - | 5,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:43 | - | 5,462 |
20.09.24 09:00:40 | - | 5,464 |
20.09.24 09:00:39 | - | 5,462 |
20.09.24 09:00:36 | - | 5,464 |
20.09.24 09:00:15 | - | 5,462 |
20.09.24 09:00:14 | - | 5,464 |
20.09.24 09:00:08 | - | 5,462 |
20.09.24 09:00:04 | - | 5,460 |
20.09.24 09:00:02 | - | 5,456 |
20.09.24 08:59:37 | - | 5,460 |
20.09.24 08:59:36 | - | 5,460 |
20.09.24 08:59:23 | - | 5,462 |
20.09.24 08:59:16 | - | 5,464 |
20.09.24 08:59:07 | - | 5,464 |
20.09.24 08:59:06 | - | 5,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:53 | - | 5,468 |
20.09.24 08:58:52 | - | 5,470 |
20.09.24 08:58:45 | - | 5,478 |
20.09.24 08:58:43 | - | 5,466 |
20.09.24 08:58:42 | - | 5,460 |
20.09.24 08:58:02 | - | 5,452 |
20.09.24 08:57:59 | - | 5,452 |
20.09.24 08:57:40 | - | 5,452 |
20.09.24 08:57:15 | - | 5,456 |
20.09.24 08:57:02 | - | 5,452 |
20.09.24 08:56:51 | - | 5,450 |
20.09.24 08:56:25 | - | 5,452 |
20.09.24 08:56:22 | - | 5,450 |
20.09.24 08:56:21 | - | 5,452 |
20.09.24 08:56:18 | - | 5,454 |