LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:45:59 | 144 | 49,060 |
23.05.25 09:45:54 | 120 | 49,560 |
23.05.25 09:31:30 | 37 | 50,040 |
23.05.25 09:27:59 | 2 | 49,940 |
23.05.25 07:31:48 | 80 | 49,940 |
22.05.25 21:43:28 | 54 | 50,060 |
22.05.25 19:05:27 | 30 | 49,700 |
22.05.25 18:56:59 | 10 | 49,720 |
22.05.25 18:54:20 | 100 | 49,790 |
22.05.25 17:29:46 | 31 | 49,410 |
22.05.25 17:18:21 | 20 | 49,590 |
22.05.25 16:59:33 | 20 | 49,630 |
22.05.25 16:27:27 | 50 | 49,590 |
22.05.25 16:18:52 | 139 | 49,760 |
22.05.25 16:18:50 | 101 | 49,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:02:01 | 160 | 49,500 |
22.05.25 16:01:36 | 100 | 49,510 |
22.05.25 16:00:45 | 30 | 49,550 |
22.05.25 15:46:56 | 10 | 49,740 |
22.05.25 15:45:32 | 25 | 49,780 |
22.05.25 15:43:33 | 50 | 49,710 |
22.05.25 15:39:03 | 5 | 49,700 |
22.05.25 15:31:21 | 50 | 49,770 |
22.05.25 15:30:15 | 71 | 49,950 |
22.05.25 15:30:15 | 5 | 49,990 |
22.05.25 15:30:15 | 40 | 50,000 |
22.05.25 15:30:15 | 200 | 50,140 |
22.05.25 15:28:22 | 200 | 50,180 |
22.05.25 14:58:35 | 90 | 50,240 |
22.05.25 14:58:23 | 90 | 50,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:58:15 | 90 | 50,240 |
22.05.25 14:28:24 | 1 | 50,100 |
22.05.25 14:28:15 | 199 | 50,100 |
22.05.25 13:59:58 | 169 | 50,020 |
22.05.25 13:54:44 | 176 | 50,200 |
22.05.25 13:53:31 | 176 | 50,200 |
22.05.25 13:38:25 | 5 | 50,360 |
22.05.25 13:16:44 | 18 | 50,460 |
22.05.25 13:12:31 | 60 | 50,480 |
22.05.25 12:13:41 | 60 | 50,480 |
22.05.25 11:49:36 | 200 | 50,220 |
22.05.25 11:49:36 | 100 | 50,460 |
22.05.25 10:29:12 | 20 | 50,360 |
22.05.25 09:28:12 | 195 | 50,120 |
22.05.25 09:18:01 | 20 | 50,180 |